Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.994,17 -173,80 (-0,28%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00120000 | 2024-04-19 10:16AM EDT | 2024-05-17 | 12.35 | 12.90 | 15.70 | 0.00 | - | 1 | 65 | 55.96% |
| ROST240621C00120000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 15.00 | 13.70 | 16.40 | 0.00 | - | 2 | 79 | 40.41% |
| ROST240816C00120000 | 2024-03-25 11:34AM EDT | 2024-08-16 | 28.40 | 16.10 | 19.50 | 0.00 | - | 2 | 8 | 41.65% |
| ROST250117C00120000 | 2024-03-18 9:46AM EDT | 2025-01-17 | 31.80 | 21.20 | 24.50 | 0.00 | - | 1 | 413 | 39.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00120000 | 2024-04-04 11:55AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.25 | 0.00 | - | 8 | 602 | 26.22% |
| ROST240524P00120000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.90 | 0.05 | 1.20 | 0.00 | - | - | 1 | 36.18% |
| ROST240621P00120000 | 2024-04-23 2:12PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.50 | 0.00 | - | 128 | 17 | 28.68% |
| ROST240816P00120000 | 2024-04-17 1:08PM EDT | 2024-08-16 | 3.10 | 1.40 | 3.20 | 0.00 | - | 2 | 16 | 28.60% |
| ROST250117P00120000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 4.00 | 5.00 | 5.50 | 0.00 | - | 9 | 1,028 | 24.97% |
| ROST250620P00120000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 7.70 | 7.50 | 7.90 | 0.00 | - | 3 | 34 | 24.81% |
| ROST260116P00120000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.10 | 9.60 | 10.00 | 0.00 | - | 4 | 102 | 23.70% |
