Deutsche Märkte öffnen in 32 Minuten

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,14+2,00 (+1,96%)
Börsenschluss: 04:00PM EDT
103,76 -0,38 (-0,36%)
Nachbörse: 05:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST230324C000920002023-03-14 10:20AM EDT92.0012.000.000.000.00--00.00%
ROST230324C000960002023-03-15 12:22PM EDT96.007.000.000.000.00--00.00%
ROST230324C000980002023-03-21 2:30PM EDT98.006.000.000.000.00-200.00%
ROST230324C000990002023-03-15 1:05PM EDT99.004.700.000.000.00--00.00%
ROST230324C001000002023-03-21 9:47AM EDT100.004.600.000.000.00-400.00%
ROST230324C001010002023-03-15 12:29PM EDT101.003.300.000.000.00--00.00%
ROST230324C001020002023-03-16 2:35PM EDT102.002.300.000.000.00-700.00%
ROST230324C001030002023-03-21 1:01PM EDT103.001.500.000.000.00-200.00%
ROST230324C001040002023-03-20 3:48PM EDT104.000.800.000.000.00-1400.00%
ROST230324C001050002023-03-21 3:56PM EDT105.000.950.000.000.00-203.13%
ROST230324C001060002023-03-21 9:49AM EDT106.000.620.000.000.00-106.25%
ROST230324C001070002023-03-21 9:48AM EDT107.000.330.000.000.00-106.25%
ROST230324C001080002023-03-21 3:56PM EDT108.000.170.000.000.00-201012.50%
ROST230324C001090002023-03-16 2:29PM EDT109.000.170.000.000.00-1012.50%
ROST230324C001100002023-03-15 10:20AM EDT110.000.140.000.000.00-1012.50%
ROST230324C001110002023-03-20 12:25PM EDT111.000.050.000.000.00-2012.50%
ROST230324C001120002023-03-13 9:33AM EDT112.000.770.000.000.00-2025.00%
ROST230324C001130002023-03-15 10:09AM EDT113.000.050.000.000.00-2025.00%
ROST230324C001140002023-03-03 4:38PM EDT114.001.650.000.000.00-1025.00%
ROST230324C001150002023-03-06 10:51AM EDT115.001.370.000.000.00--025.00%
ROST230324C001160002023-03-08 12:32PM EDT116.000.240.000.000.00-1025.00%
ROST230324C001170002023-03-10 4:16PM EDT117.000.100.000.000.00-10025.00%
ROST230324C001180002023-02-27 12:45PM EDT118.001.670.000.000.00--025.00%
ROST230324C001190002023-03-07 4:54PM EDT119.000.150.000.000.00-19025.00%
ROST230324C001200002023-03-01 1:39PM EDT120.000.190.000.000.00-10025.00%
ROST230324C001210002023-03-15 10:20AM EDT121.000.460.000.000.00-1050.00%
ROST230324C001220002023-02-27 11:43AM EDT122.001.000.000.000.00-1050.00%
ROST230324C001240002023-03-06 4:44PM EDT124.000.060.000.000.00-10050.00%
ROST230324C001250002023-02-21 12:49PM EDT125.001.030.000.000.00-59050.00%
ROST230324C001260002023-02-14 11:29AM EDT126.001.600.000.750.00--3136.13%
ROST230324C001280002023-03-15 10:20AM EDT128.000.440.000.000.00-1050.00%
ROST230324C001500002023-02-24 2:09PM EDT150.000.050.000.000.00-16050.00%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST230324P000600002023-02-16 12:44PM EDT60.000.050.000.100.00-1011253.91%
ROST230324P000650002023-02-07 12:36PM EDT65.000.100.000.100.00--78220.31%
ROST230324P000700002023-02-10 10:30AM EDT70.000.150.000.150.00--1199.22%
ROST230324P000750002023-02-08 1:00PM EDT75.000.210.000.150.00--2167.97%
ROST230324P000800002023-03-08 3:53PM EDT80.000.050.000.000.00--050.00%
ROST230324P000840002023-03-20 9:30AM EDT84.000.050.000.000.00-1050.00%
ROST230324P000900002023-02-27 4:57PM EDT90.000.400.000.000.00--050.00%
ROST230324P000910002023-03-20 11:21AM EDT91.000.100.000.000.00-1025.00%
ROST230324P000950002023-03-20 3:30PM EDT95.000.130.000.000.00-121025.00%
ROST230324P000960002023-03-20 3:56PM EDT96.000.200.000.000.00-5025.00%
ROST230324P000970002023-03-20 3:57PM EDT97.000.250.000.000.00-5025.00%
ROST230324P000980002023-03-20 3:50PM EDT98.000.400.000.000.00-55012.50%
ROST230324P000990002023-03-21 3:20PM EDT99.000.150.000.000.00-1012.50%
ROST230324P001000002023-03-21 3:20PM EDT100.000.250.000.000.00-101012.50%
ROST230324P001010002023-03-21 3:54PM EDT101.000.340.000.000.00-206.25%
ROST230324P001020002023-03-21 9:43AM EDT102.000.730.000.000.00-106.25%
ROST230324P001030002023-03-21 3:50PM EDT103.000.800.000.000.00-5203.13%
ROST230324P001040002023-03-21 3:06PM EDT104.001.180.000.000.00-100.78%
ROST230324P001050002023-03-17 11:39AM EDT105.004.000.000.000.00-500.00%
ROST230324P001060002023-03-20 2:07PM EDT106.004.650.000.000.00-500.00%
ROST230324P001070002023-03-20 12:34PM EDT107.005.330.000.000.00-100.00%
ROST230324P001080002023-03-17 3:49PM EDT108.006.280.000.000.00-300.00%
ROST230324P001090002023-03-09 4:30PM EDT109.004.800.000.000.00-1400.00%
ROST230324P001100002023-03-21 3:06PM EDT110.005.780.000.000.00-200.00%
ROST230324P001110002023-03-20 2:07PM EDT111.009.500.000.000.00-200.00%
ROST230324P001120002023-03-09 12:58PM EDT112.005.600.000.000.00-100.00%
ROST230324P001130002023-03-10 12:37PM EDT113.007.400.000.000.00-200.00%
ROST230324P001140002023-02-17 11:39AM EDT114.004.0010.2014.000.00-31149.95%
ROST230324P001150002023-02-14 12:33PM EDT115.004.9010.5013.900.00-60126.42%
ROST230324P001160002023-02-14 12:41PM EDT116.005.3011.9014.900.00-150140.23%
ROST230324P001170002023-02-17 2:49PM EDT117.005.4013.2017.000.00-30171.09%
ROST230324P001180002023-03-08 12:38PM EDT118.009.400.000.000.00-800.00%
ROST230324P001190002023-02-14 11:41AM EDT119.006.3015.6017.700.00-30168.46%
ROST230324P001200002023-03-01 10:53AM EDT120.0010.300.000.000.00--00.00%
ROST230324P001220002023-03-01 10:33AM EDT122.0014.520.000.000.00-400.00%
ROST230324P001230002023-03-08 12:19PM EDT123.0014.400.000.000.00-200.00%