Deutsche Märkte öffnen in 7 Stunden 52 Minuten

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
112,95+1,14 (+1,02%)
Börsenschluss: 04:00PM EDT
112,95 0,00 (0,00%)
Nachbörse: 06:06PM EDT
In the money
Anzeigen:ListeStellage
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST231006C001050002023-09-27 3:30PM EDT105.004.907.908.500.00-1153.52%
ROST231006C001080002023-09-26 9:44AM EDT108.003.205.005.500.00--038.77%
ROST231006C001090002023-09-27 2:43PM EDT109.002.004.104.400.00-383931.10%
ROST231006C001100002023-09-29 9:38AM EDT110.003.753.303.70+1.43+61.64%24132.72%
ROST231006C001110002023-09-29 9:38AM EDT111.002.972.503.00+1.12+60.54%313932.57%
ROST231006C001120002023-09-28 3:25PM EDT112.001.501.852.00+1.50-4425.68%
ROST231006C001130002023-09-29 3:56PM EDT113.001.321.251.40+0.35+36.08%441124.66%
ROST231006C001140002023-09-29 3:33PM EDT114.000.910.800.95+0.31+51.67%532024.37%
ROST231006C001150002023-09-29 3:28PM EDT115.000.650.450.60+0.65-3023.88%
ROST231006C001160002023-09-29 10:23AM EDT116.000.500.250.35+0.50-2023.34%
ROST231006C001170002023-09-29 10:44AM EDT117.000.300.100.25-1.30-81.25%3224.90%
ROST231006C001180002023-09-20 12:47PM EDT118.001.000.050.150.00-1525.15%
ROST231006C001190002023-09-29 9:31AM EDT119.000.080.000.10+0.05+166.67%212826.17%
ROST231006C001200002023-09-21 9:45AM EDT120.000.270.000.150.00-1732.13%
ROST231006C001210002023-09-19 3:42PM EDT121.000.350.000.150.00-4135.45%
ROST231006C001220002023-09-18 12:05PM EDT122.000.520.000.150.00-240138.67%
ROST231006C001230002023-09-11 1:44PM EDT123.000.770.000.150.00-1141.80%
ROST231006C001240002023-09-14 10:35AM EDT124.000.160.000.150.00--1044.92%
ROST231006C001250002023-08-28 3:35PM EDT125.001.160.000.100.00--244.34%
ROST231006C001270002023-09-18 12:05PM EDT127.000.100.000.150.00-2353.71%
ROST231006C001280002023-09-12 11:43AM EDT128.000.110.000.150.00-3350.00%
ROST231006C001300002023-08-25 1:13PM EDT130.000.350.000.150.00-101055.08%
ROST231006C001310002023-09-12 11:43AM EDT131.000.080.000.150.00-3357.62%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST231006P001000002023-09-01 3:12PM EDT100.000.050.000.150.00-2150.00%
ROST231006P001050002023-09-28 12:10PM EDT105.000.150.000.20+0.15-2240.23%
ROST231006P001060002023-09-22 3:37PM EDT106.000.240.000.250.00--138.38%
ROST231006P001080002023-09-29 1:54PM EDT108.000.150.100.20-1.10-88.00%122327.93%
ROST231006P001090002023-09-29 2:48PM EDT109.000.290.200.30-0.29-50.00%62826.91%
ROST231006P001100002023-09-29 9:58AM EDT110.000.310.350.45-0.64-67.37%116825.98%
ROST231006P001110002023-09-29 2:37PM EDT111.000.600.500.65-0.50-45.45%21524.76%
ROST231006P001120002023-09-29 2:37PM EDT112.000.930.800.95-2.07-69.00%31023.88%
ROST231006P001130002023-09-29 3:58PM EDT113.001.251.201.35-2.55-67.11%373022.93%
ROST231006P001140002023-09-29 2:05PM EDT114.001.801.751.90+0.15+9.09%37222.56%
ROST231006P001150002023-09-29 9:35AM EDT115.002.252.402.55-1.95-46.43%21421.78%
ROST231006P001160002023-09-25 11:16AM EDT116.006.103.103.600.00-6828.08%
ROST231006P001170002023-09-26 1:03PM EDT117.006.703.204.400.00-1127.83%
ROST231006P001180002023-09-22 3:36PM EDT118.006.004.905.300.00-2028.91%
ROST231006P001190002023-09-25 2:54PM EDT119.009.165.806.300.00-4132.76%
ROST231006P001200002023-09-27 9:42AM EDT120.0011.006.607.300.00-1036.43%
ROST231006P001210002023-09-25 10:09AM EDT121.0010.257.708.300.00-6140.04%
ROST231006P001220002023-09-27 2:21PM EDT122.0013.658.909.400.00-29147.51%
ROST231006P001230002023-09-22 11:26AM EDT123.0010.309.6010.300.00-1046.88%
ROST231006P001250002023-09-25 12:50PM EDT125.0015.0011.3012.400.00-3257.96%