Deutsche Märkte öffnen in 7 Stunden 51 Minuten

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
115,39+0,33 (+0,29%)
Börsenschluss: 4:00PM EST

115,39 0,00 (0,00 %)
Nachbörse: 5:55PM EST

In the money
Anzeigen:ListeStellage
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST210122C000950002020-12-17 1:30PM EST95.0020.5019.5024.500.00-20365.23%
ROST210122C001100002021-01-19 2:44PM EST110.004.273.107.800.00-2354.10%
ROST210122C001110002020-12-08 11:11AM EST111.006.3310.5014.200.00-41424.07%
ROST210122C001120002021-01-19 1:07PM EST112.003.371.555.900.00-1860.55%
ROST210122C001130002021-01-19 1:07PM EST113.002.650.154.700.00-12141.41%
ROST210122C001140002021-01-20 11:13AM EST114.002.500.154.300.00-3159.47%
ROST210122C001150002021-01-21 3:59PM EST115.001.000.751.20+1.00-1441.31%
ROST210122C001160002021-01-20 12:51PM EST116.001.350.300.650.00-2338.18%
ROST210122C001170002021-01-21 3:16PM EST117.000.360.150.35-0.64-64.00%222338.97%
ROST210122C001180002021-01-21 10:32AM EST118.000.180.000.25-0.17-48.57%111244.92%
ROST210122C001190002021-01-21 1:00PM EST119.000.100.050.10-0.18-64.29%53542.58%
ROST210122C001200002021-01-21 11:20AM EST120.000.080.001.00-0.15-65.22%2382.23%
ROST210122C001210002021-01-19 11:13AM EST121.000.170.000.500.00-1174.61%
ROST210122C001220002021-01-14 1:41PM EST122.000.650.000.250.00-14370.31%
ROST210122C001230002021-01-08 9:58AM EST123.000.320.003.400.00-25181.84%
ROST210122C001240002021-01-08 9:58AM EST124.002.500.153.100.00-45189.65%
ROST210122C001250002021-01-20 9:33AM EST125.000.130.000.250.00-12293.36%
ROST210122C001260002021-01-14 10:19AM EST126.000.450.003.600.00-110221.29%
ROST210122C001270002020-12-18 12:41PM EST127.001.500.000.550.00-11127.73%
ROST210122C001300002021-01-13 12:02PM EST130.000.250.005.000.00-1217301.17%
ROST210122C001320002021-01-07 9:44AM EST132.001.100.003.400.00-22276.66%
ROST210122C001750002021-01-11 11:25AM EST175.000.580.003.400.00--4582.62%
ROST210122C001800002021-01-11 11:25AM EST180.000.280.003.300.00--4605.57%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST210122P001020002020-12-28 2:12PM EST102.000.350.005.000.00-40323.73%
ROST210122P001050002021-01-06 10:42AM EST105.000.050.002.850.00-11217.19%
ROST210122P001070002021-01-19 1:49PM EST107.000.150.004.40+0.15--10232.23%
ROST210122P001080002020-12-17 12:17PM EST108.002.280.001.100.00-22121.68%
ROST210122P001090002021-01-19 3:15PM EST109.000.250.000.300.00-141775.78%
ROST210122P001100002021-01-19 2:36PM EST110.000.290.001.750.00-3034118.07%
ROST210122P001110002021-01-21 3:03PM EST111.000.050.002.70-0.40-88.89%216129.39%
ROST210122P001120002021-01-21 2:25PM EST112.000.060.002.55-1.99-97.07%515110.74%
ROST210122P001130002021-01-21 2:25PM EST113.000.110.052.60-2.09-95.00%5997.66%
ROST210122P001140002021-01-20 11:14AM EST114.000.550.200.450.00-11741.50%
ROST210122P001150002021-01-20 10:33AM EST115.001.000.450.700.00-13536.62%
ROST210122P001160002021-01-20 10:51AM EST116.001.100.901.300.00-4539.94%
ROST210122P001170002020-12-28 1:42PM EST117.002.101.604.800.00--1095.02%
ROST210122P001190002021-01-15 2:38PM EST119.003.201.155.300.00-22129.69%
ROST210122P001200002021-01-19 12:04AM EST120.004.482.156.400.00--13148.14%
ROST210122P001210002021-01-15 9:46AM EST121.004.954.508.300.00-11110.35%
ROST210122P001220002021-01-08 1:59PM EST122.003.784.108.800.00-11193.26%
ROST210122P001250002021-01-08 9:44AM EST125.004.007.0011.900.00-1616234.96%