Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
28.756,860,00(0,00%)Dow Jones 30
31.176,01-12,39(-0,04%)BTC-EUR
25.114,61-53,80(-0,21%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
115,39+0,33 (+0,29%)
Börsenschluss: 4:00PM EST
115,39 0,00 (0,00 %)
Nachbörse: 5:55PM EST
Callsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST210122C00095000 | 2020-12-17 1:30PM EST | 95.00 | 20.50 | 19.50 | 24.50 | 0.00 | - | 2 | 0 | 365.23% |
| ROST210122C00110000 | 2021-01-19 2:44PM EST | 110.00 | 4.27 | 3.10 | 7.80 | 0.00 | - | 2 | 3 | 54.10% |
| ROST210122C00111000 | 2020-12-08 11:11AM EST | 111.00 | 6.33 | 10.50 | 14.20 | 0.00 | - | 4 | 1 | 424.07% |
| ROST210122C00112000 | 2021-01-19 1:07PM EST | 112.00 | 3.37 | 1.55 | 5.90 | 0.00 | - | 1 | 8 | 60.55% |
| ROST210122C00113000 | 2021-01-19 1:07PM EST | 113.00 | 2.65 | 0.15 | 4.70 | 0.00 | - | 1 | 2 | 141.41% |
| ROST210122C00114000 | 2021-01-20 11:13AM EST | 114.00 | 2.50 | 0.15 | 4.30 | 0.00 | - | 3 | 1 | 59.47% |
| ROST210122C00115000 | 2021-01-21 3:59PM EST | 115.00 | 1.00 | 0.75 | 1.20 | +1.00 | - | 1 | 4 | 41.31% |
| ROST210122C00116000 | 2021-01-20 12:51PM EST | 116.00 | 1.35 | 0.30 | 0.65 | 0.00 | - | 2 | 3 | 38.18% |
| ROST210122C00117000 | 2021-01-21 3:16PM EST | 117.00 | 0.36 | 0.15 | 0.35 | -0.64 | -64.00% | 22 | 23 | 38.97% |
| ROST210122C00118000 | 2021-01-21 10:32AM EST | 118.00 | 0.18 | 0.00 | 0.25 | -0.17 | -48.57% | 11 | 12 | 44.92% |
| ROST210122C00119000 | 2021-01-21 1:00PM EST | 119.00 | 0.10 | 0.05 | 0.10 | -0.18 | -64.29% | 5 | 35 | 42.58% |
| ROST210122C00120000 | 2021-01-21 11:20AM EST | 120.00 | 0.08 | 0.00 | 1.00 | -0.15 | -65.22% | 2 | 3 | 82.23% |
| ROST210122C00121000 | 2021-01-19 11:13AM EST | 121.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 74.61% |
| ROST210122C00122000 | 2021-01-14 1:41PM EST | 122.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 14 | 3 | 70.31% |
| ROST210122C00123000 | 2021-01-08 9:58AM EST | 123.00 | 0.32 | 0.00 | 3.40 | 0.00 | - | 2 | 5 | 181.84% |
| ROST210122C00124000 | 2021-01-08 9:58AM EST | 124.00 | 2.50 | 0.15 | 3.10 | 0.00 | - | 4 | 5 | 189.65% |
| ROST210122C00125000 | 2021-01-20 9:33AM EST | 125.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 93.36% |
| ROST210122C00126000 | 2021-01-14 10:19AM EST | 126.00 | 0.45 | 0.00 | 3.60 | 0.00 | - | 1 | 10 | 221.29% |
| ROST210122C00127000 | 2020-12-18 12:41PM EST | 127.00 | 1.50 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 127.73% |
| ROST210122C00130000 | 2021-01-13 12:02PM EST | 130.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 12 | 17 | 301.17% |
| ROST210122C00132000 | 2021-01-07 9:44AM EST | 132.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 276.66% |
| ROST210122C00175000 | 2021-01-11 11:25AM EST | 175.00 | 0.58 | 0.00 | 3.40 | 0.00 | - | - | 4 | 582.62% |
| ROST210122C00180000 | 2021-01-11 11:25AM EST | 180.00 | 0.28 | 0.00 | 3.30 | 0.00 | - | - | 4 | 605.57% |
Putsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST210122P00102000 | 2020-12-28 2:12PM EST | 102.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 323.73% |
| ROST210122P00105000 | 2021-01-06 10:42AM EST | 105.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 217.19% |
| ROST210122P00107000 | 2021-01-19 1:49PM EST | 107.00 | 0.15 | 0.00 | 4.40 | +0.15 | - | - | 10 | 232.23% |
| ROST210122P00108000 | 2020-12-17 12:17PM EST | 108.00 | 2.28 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 121.68% |
| ROST210122P00109000 | 2021-01-19 3:15PM EST | 109.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 14 | 17 | 75.78% |
| ROST210122P00110000 | 2021-01-19 2:36PM EST | 110.00 | 0.29 | 0.00 | 1.75 | 0.00 | - | 30 | 34 | 118.07% |
| ROST210122P00111000 | 2021-01-21 3:03PM EST | 111.00 | 0.05 | 0.00 | 2.70 | -0.40 | -88.89% | 2 | 16 | 129.39% |
| ROST210122P00112000 | 2021-01-21 2:25PM EST | 112.00 | 0.06 | 0.00 | 2.55 | -1.99 | -97.07% | 5 | 15 | 110.74% |
| ROST210122P00113000 | 2021-01-21 2:25PM EST | 113.00 | 0.11 | 0.05 | 2.60 | -2.09 | -95.00% | 5 | 9 | 97.66% |
| ROST210122P00114000 | 2021-01-20 11:14AM EST | 114.00 | 0.55 | 0.20 | 0.45 | 0.00 | - | 1 | 17 | 41.50% |
| ROST210122P00115000 | 2021-01-20 10:33AM EST | 115.00 | 1.00 | 0.45 | 0.70 | 0.00 | - | 1 | 35 | 36.62% |
| ROST210122P00116000 | 2021-01-20 10:51AM EST | 116.00 | 1.10 | 0.90 | 1.30 | 0.00 | - | 4 | 5 | 39.94% |
| ROST210122P00117000 | 2020-12-28 1:42PM EST | 117.00 | 2.10 | 1.60 | 4.80 | 0.00 | - | - | 10 | 95.02% |
| ROST210122P00119000 | 2021-01-15 2:38PM EST | 119.00 | 3.20 | 1.15 | 5.30 | 0.00 | - | 2 | 2 | 129.69% |
| ROST210122P00120000 | 2021-01-19 12:04AM EST | 120.00 | 4.48 | 2.15 | 6.40 | 0.00 | - | - | 13 | 148.14% |
| ROST210122P00121000 | 2021-01-15 9:46AM EST | 121.00 | 4.95 | 4.50 | 8.30 | 0.00 | - | 1 | 1 | 110.35% |
| ROST210122P00122000 | 2021-01-08 1:59PM EST | 122.00 | 3.78 | 4.10 | 8.80 | 0.00 | - | 1 | 1 | 193.26% |
| ROST210122P00125000 | 2021-01-08 9:44AM EST | 125.00 | 4.00 | 7.00 | 11.90 | 0.00 | - | 16 | 16 | 234.96% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
