Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
15.438,07 +314,20 (+2,08%) Euro Stoxx 50
4.167,45 +89,19 (+2,19%) Dow Jones 30
34.297,73 -66,77 (-0,19%) Gold
1.844,80 -7,70 (-0,42%) EUR/USD
1,1284 -0,0022 (-0,19%) BTC-EUR
33.666,27 +1.189,22 (+3,66%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220128C00095000 | 2022-01-25 11:58AM EST | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ROST220128C00096000 | 2022-01-25 3:30PM EST | 96.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ROST220128C00097000 | 2022-01-25 3:53PM EST | 97.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ROST220128C00098000 | 2022-01-25 3:30PM EST | 98.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ROST220128C00099000 | 2022-01-25 11:26AM EST | 99.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ROST220128C00100000 | 2022-01-25 3:55PM EST | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 12.50% |
| ROST220128C00101000 | 2022-01-25 2:38PM EST | 101.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST220128C00102000 | 2022-01-24 3:20PM EST | 102.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST220128C00103000 | 2022-01-25 3:54PM EST | 103.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ROST220128C00104000 | 2022-01-25 11:24AM EST | 104.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROST220128C00105000 | 2022-01-25 3:54PM EST | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ROST220128C00106000 | 2022-01-20 2:02PM EST | 106.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROST220128C00107000 | 2022-01-20 11:42AM EST | 107.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST220128C00108000 | 2022-01-12 10:43AM EST | 108.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROST220128C00109000 | 2022-01-10 10:29AM EST | 109.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROST220128C00110000 | 2022-01-21 10:49AM EST | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST220128C00111000 | 2022-01-12 3:56PM EST | 111.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROST220128C00112000 | 2022-01-18 1:51PM EST | 112.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ROST220128C00113000 | 2022-01-11 2:30PM EST | 113.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROST220128C00114000 | 2022-01-11 2:30PM EST | 114.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROST220128C00115000 | 2022-01-20 2:02PM EST | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROST220128C00116000 | 2022-01-11 2:30PM EST | 116.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ROST220128C00117000 | 2022-01-11 12:05PM EST | 117.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 50.00% |
| ROST220128C00118000 | 2022-01-06 3:55PM EST | 118.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ROST220128C00119000 | 2022-01-04 9:41AM EST | 119.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ROST220128C00120000 | 2022-01-25 11:32AM EST | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROST220128C00122000 | 2022-01-11 10:12AM EST | 122.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220128P00075000 | 2022-01-25 12:54PM EST | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| ROST220128P00085000 | 2022-01-25 11:11AM EST | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ROST220128P00090000 | 2022-01-21 3:10PM EST | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| ROST220128P00094000 | 2022-01-25 12:56PM EST | 94.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ROST220128P00095000 | 2022-01-25 11:58AM EST | 95.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ROST220128P00096000 | 2022-01-24 9:36AM EST | 96.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROST220128P00097000 | 2022-01-24 3:57PM EST | 97.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST220128P00098000 | 2022-01-25 12:15PM EST | 98.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST220128P00099000 | 2022-01-21 10:49AM EST | 99.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ROST220128P00100000 | 2022-01-21 1:23PM EST | 100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ROST220128P00101000 | 2022-01-18 1:00PM EST | 101.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ROST220128P00102000 | 2022-01-20 12:09PM EST | 102.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST220128P00103000 | 2022-01-21 3:53PM EST | 103.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST220128P00104000 | 2022-01-25 11:30AM EST | 104.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST220128P00105000 | 2022-01-21 10:25AM EST | 105.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST220128P00106000 | 2022-01-21 10:41AM EST | 106.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| ROST220128P00107000 | 2022-01-20 1:45PM EST | 107.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROST220128P00108000 | 2022-01-19 11:51AM EST | 108.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROST220128P00109000 | 2022-01-24 2:04PM EST | 109.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST220128P00111000 | 2022-01-21 11:08AM EST | 111.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST220128P00112000 | 2022-01-19 11:51AM EST | 112.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST220128P00113000 | 2022-01-14 10:12AM EST | 113.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST220128P00114000 | 2022-01-05 3:34PM EST | 114.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST220128P00115000 | 2021-12-29 9:30AM EST | 115.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST220128P00118000 | 2021-12-16 9:30AM EST | 118.00 | 8.84 | 13.50 | 18.20 | 0.00 | - | - | 1 | 0.00% |
| ROST220128P00120000 | 2022-01-13 10:44AM EST | 120.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
