Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
12.484,80 -32,38 (-0,26%) Euro Stoxx 50
3.438,06 -9,66 (-0,28%) Dow Jones 30
30.273,87 -42,43 (-0,14%) Gold
1.723,80 +3,00 (+0,17%) EUR/USD
0,9881 -0,0003 (-0,03%) BTC-EUR
20.391,04 -102,65 (-0,50%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | 1 | 1 | 40.00 | 1.41 | 0.00 | - | - | 7 |
| 33.60 | 0.00 | - | 1 | 1 | 45.00 | 3.20 | 0.00 | - | 3 | 10 |
| 36.95 | 0.00 | - | 5 | 31 | 50.00 | 4.80 | 0.00 | - | 10 | 144 |
| 26.13 | 0.00 | - | 1 | 1 | 55.00 | 3.01 | 0.00 | - | 1 | 50 |
| 35.60 | 0.00 | - | 2 | 14 | 60.00 | 3.80 | 0.00 | - | 1 | 31 |
| 27.75 | 0.00 | - | 1 | 2 | 65.00 | 6.20 | 0.00 | - | 5 | 17 |
| 25.40 | 0.00 | - | 1 | 54 | 70.00 | 7.80 | 0.00 | - | 1 | 904 |
| 22.40 | 0.00 | - | 1 | 15 | 75.00 | 6.91 | 0.00 | - | 1 | 20 |
| 21.90 | 0.00 | - | 1 | 36 | 80.00 | 10.00 | 0.00 | - | 1 | 40 |
| 21.10 | 0.00 | - | 1 | 110 | 85.00 | 19.30 | 0.00 | - | 1 | 15 |
| 15.00 | 0.00 | - | 1 | 182 | 90.00 | 16.30 | 0.00 | - | 3 | 17 |
| 12.00 | 0.00 | - | 5 | 101 | 95.00 | 18.35 | 0.00 | - | 6 | 31 |
| 11.30 | 0.00 | - | 8 | 21 | 100.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 7 | 652 | 105.00 | 20.10 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 9 | 95 | 110.00 | 18.60 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 10 | 25 | 115.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 101 | 120.00 | 46.50 | 0.00 | - | - | 4 |
| 6.00 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 5 | 15 | 130.00 | 39.94 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 3 | 5 | 135.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 7 | 140.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 6 | 145.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 9 | 150.00 | 74.00 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 2 | 19 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 45 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 1 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 4 | 175.00 | 78.65 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 2 | 152 | 180.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
