Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
51.70 | 0.00 | - | 1 | 1 | 40.00 | 0.55 | 0.00 | - | 7 | 19 |
33.60 | 0.00 | - | 1 | 1 | 45.00 | 3.20 | 0.00 | - | 3 | 10 |
60.50 | 0.00 | - | 1 | 30 | 50.00 | 1.75 | 0.00 | - | 1 | 145 |
26.13 | 0.00 | - | 1 | 1 | 55.00 | 1.59 | 0.00 | - | 11 | 59 |
35.60 | 0.00 | - | 2 | 14 | 60.00 | 1.45 | 0.00 | - | 5 | 92 |
55.60 | 0.00 | - | 1 | 0 | 65.00 | 1.68 | 0.00 | - | 2 | 15 |
31.03 | 0.00 | - | 6 | 55 | 70.00 | 1.70 | 0.00 | - | 1 | 0 |
49.66 | 0.00 | - | 10 | 0 | 75.00 | 2.08 | 0.00 | - | 1 | 0 |
45.40 | 0.00 | - | 2 | 0 | 80.00 | 2.34 | 0.00 | - | 1 | 0 |
38.80 | 0.00 | - | 5 | 0 | 85.00 | 3.70 | 0.00 | - | 3 | 0 |
37.65 | 0.00 | - | 1 | 184 | 90.00 | 3.64 | 0.00 | - | 1 | 0 |
33.30 | 0.00 | - | 7 | 0 | 95.00 | 5.10 | 0.00 | - | 4 | 0 |
26.35 | 0.00 | - | 1 | 40 | 100.00 | 6.60 | 0.00 | - | 6 | 0 |
25.50 | 0.00 | - | 16 | 0 | 105.00 | 6.90 | 0.00 | - | 258 | 0 |
20.10 | 0.00 | - | 6 | 0 | 110.00 | 8.30 | 0.00 | - | 101 | 0 |
19.79 | 0.00 | - | 1 | 0 | 115.00 | 10.30 | 0.00 | - | 1 | 0 |
16.90 | 0.00 | - | 2 | 0 | 120.00 | 12.38 | 0.00 | - | 1 | 0 |
14.70 | 0.00 | - | 5 | 0 | 125.00 | 14.70 | 0.00 | - | 20 | 0 |
12.20 | 0.00 | - | 8 | 0 | 130.00 | 18.40 | 0.00 | - | 100 | 0 |
10.40 | 0.00 | - | 209 | 0 | 135.00 | 25.70 | 0.00 | - | - | 7 |
7.10 | 0.00 | - | 45 | 0 | 140.00 | 25.60 | 0.00 | - | - | 0 |
6.90 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
5.05 | 0.00 | - | 18 | 0 | 150.00 | 36.20 | 0.00 | - | 2 | 2 |
5.80 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
3.70 | 0.00 | - | 100 | 0 | 160.00 | 44.72 | 0.00 | - | - | 0 |
3.60 | 0.00 | - | 1 | 62 | 165.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
2.41 | 0.00 | - | 3 | 5 | 175.00 | 78.65 | 0.00 | - | 2 | 0 |
1.55 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |