Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
15.013,75 -112,33 (-0,74%) Euro Stoxx 50
4.129,58 -29,05 (-0,70%) Dow Jones 30
33.717,09 -260,99 (-0,77%) Gold
1.920,40 -18,80 (-0,97%) EUR/USD
1,0831 -0,0026 (-0,24%) BTC-EUR
21.133,08 -511,89 (-2,36%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | 1 | 1 | 40.00 | 0.55 | 0.00 | - | 7 | 19 |
| 33.60 | 0.00 | - | 1 | 1 | 45.00 | 3.20 | 0.00 | - | 3 | 10 |
| 60.50 | 0.00 | - | 1 | 30 | 50.00 | 1.75 | 0.00 | - | 1 | 145 |
| 26.13 | 0.00 | - | 1 | 1 | 55.00 | 1.59 | 0.00 | - | 11 | 59 |
| 35.60 | 0.00 | - | 2 | 14 | 60.00 | 1.45 | 0.00 | - | 5 | 92 |
| 55.60 | 0.00 | - | 1 | 0 | 65.00 | 1.68 | 0.00 | - | 2 | 15 |
| 31.03 | 0.00 | - | 6 | 55 | 70.00 | 1.70 | 0.00 | - | 1 | 0 |
| 49.66 | 0.00 | - | 10 | 0 | 75.00 | 2.08 | 0.00 | - | 1 | 0 |
| 45.40 | 0.00 | - | 2 | 0 | 80.00 | 2.34 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | 5 | 0 | 85.00 | 3.70 | 0.00 | - | 3 | 0 |
| 37.65 | 0.00 | - | 1 | 184 | 90.00 | 3.64 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 7 | 0 | 95.00 | 5.10 | 0.00 | - | 4 | 0 |
| 26.35 | 0.00 | - | 1 | 40 | 100.00 | 6.60 | 0.00 | - | 6 | 0 |
| 25.50 | 0.00 | - | 16 | 0 | 105.00 | 6.90 | 0.00 | - | 258 | 0 |
| 20.10 | 0.00 | - | 6 | 0 | 110.00 | 8.30 | 0.00 | - | 101 | 0 |
| 19.79 | 0.00 | - | 1 | 0 | 115.00 | 10.30 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 2 | 0 | 120.00 | 12.38 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 5 | 0 | 125.00 | 14.70 | 0.00 | - | 20 | 0 |
| 12.20 | 0.00 | - | 8 | 0 | 130.00 | 18.40 | 0.00 | - | 100 | 0 |
| 10.40 | 0.00 | - | 209 | 0 | 135.00 | 25.70 | 0.00 | - | - | 7 |
| 7.10 | 0.00 | - | 45 | 0 | 140.00 | 25.60 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 18 | 0 | 150.00 | 36.20 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 100 | 0 | 160.00 | 44.72 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 1 | 62 | 165.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 3 | 5 | 175.00 | 78.65 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
