Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 3.60 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 65.00 | 4.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 5.50 | 0.00 | - | - | 2 |
35.00 | 0.00 | - | 2 | 19 | 80.00 | - | - | - | - | - |
30.10 | 0.00 | - | 2 | 25 | 85.00 | - | - | - | - | - |
29.70 | 0.00 | - | 1 | 20 | 90.00 | 9.70 | 0.00 | - | - | 1 |
25.00 | 0.00 | - | 3 | 6 | 100.00 | - | - | - | - | - |
20.25 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
22.50 | 0.00 | - | 2 | 3 | 110.00 | 18.60 | 0.00 | - | - | 1 |
21.60 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
18.12 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
14.45 | 0.00 | - | 2 | 12 | 130.00 | - | - | - | - | - |
10.90 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
9.00 | 0.00 | - | 2 | 4 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 65.05 | 0.00 | - | 1 | 2 |