Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
13.054,07 -177,75 (-1,34%) Euro Stoxx 50
3.526,52 -22,77 (-0,64%) Dow Jones 30
30.986,41 +39,42 (+0,13%) Gold
1.819,40 -1,80 (-0,10%) EUR/USD
1,0487 -0,0039 (-0,3670%) BTC-EUR
19.180,50 -957,01 (-4,75%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 3.60 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 65.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 5.50 | 0.00 | - | - | 2 |
| 35.00 | 0.00 | - | 2 | 19 | 80.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 2 | 25 | 85.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 20 | 90.00 | 9.70 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | 3 | 6 | 100.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 2 | 3 | 110.00 | 18.60 | 0.00 | - | - | 1 |
| 21.60 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
| 18.12 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 2 | 12 | 130.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 4 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 65.05 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
