Deutsche Märkte geschlossen
Nikkei 225
28.860,62 +405,02 (+1,42%) Dow Jones 30
35.754,75 +35,32 (+0,10%) BTC-EUR
44.769,97 -253,89 (-0,56%) CMC Crypto 200
1.324,95 +19,84 (+1,52%) Nasdaq Compositive
15.786,99 +100,07 (+0,64%) S&P 500
4.701,21 +14,46 (+0,31%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240119C00080000 | 2021-12-02 12:14PM EST | 80.00 | 38.30 | 38.50 | 43.00 | 0.00 | - | 3 | 17 | 41.48% |
| ROST240119C00085000 | 2021-10-25 2:36PM EST | 85.00 | 35.50 | 30.70 | 34.40 | 0.00 | - | 3 | 23 | 29.43% |
| ROST240119C00090000 | 2021-10-20 9:24AM EST | 90.00 | 29.70 | 30.10 | 33.10 | 0.00 | - | 1 | 20 | 33.31% |
| ROST240119C00100000 | 2021-12-01 10:22AM EST | 100.00 | 25.00 | 26.00 | 31.00 | 0.00 | - | 3 | 6 | 39.12% |
| ROST240119C00105000 | 2021-11-16 3:50PM EST | 105.00 | 24.74 | 23.50 | 28.50 | 0.00 | - | 1 | 2 | 38.76% |
| ROST240119C00110000 | 2021-11-29 10:18AM EST | 110.00 | 19.97 | 21.00 | 26.00 | 0.00 | - | - | 1 | 38.15% |
| ROST240119C00115000 | 2021-12-02 1:53PM EST | 115.00 | 19.49 | 19.10 | 23.40 | 0.00 | - | 2 | 11 | 37.16% |
| ROST240119C00120000 | 2021-12-06 9:51AM EST | 120.00 | 18.12 | 16.70 | 21.30 | 0.00 | - | 2 | 4 | 36.76% |
| ROST240119C00130000 | 2021-11-15 12:08PM EST | 130.00 | 14.45 | 13.00 | 18.00 | 0.00 | - | 2 | 12 | 36.68% |
| ROST240119C00135000 | 2021-09-30 2:44PM EST | 135.00 | 10.90 | 9.10 | 13.30 | 0.00 | - | - | 1 | 31.68% |
| ROST240119C00150000 | 2021-11-29 10:18AM EST | 150.00 | 7.37 | 8.00 | 13.00 | 0.00 | - | - | 1 | 36.81% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240119P00060000 | 2021-10-05 1:38PM EST | 60.00 | 3.47 | 0.50 | 4.60 | 0.00 | - | - | 11 | 44.96% |
| ROST240119P00065000 | 2021-10-06 10:08AM EST | 65.00 | 4.70 | 2.70 | 5.30 | 0.00 | - | 1 | 1 | 42.79% |
| ROST240119P00070000 | 2021-09-19 11:09PM EST | 70.00 | 5.50 | 2.55 | 6.60 | 0.00 | - | - | 2 | 42.21% |
| ROST240119P00090000 | 2021-11-29 12:46PM EST | 90.00 | 9.70 | 9.00 | 14.00 | 0.00 | - | - | 1 | 41.16% |
| ROST240119P00110000 | 2021-10-20 10:17AM EST | 110.00 | 18.60 | 16.50 | 19.80 | 0.00 | - | - | 1 | 33.27% |
| ROST240119P00175000 | 2021-10-26 9:34AM EST | 175.00 | 65.05 | 66.50 | 70.50 | 0.00 | - | 1 | 2 | 36.84% |
© 2021 Yahoo. Alle Rechte vorbehalten.
