Deutsche Märkte öffnen in 4 Stunden 22 Minuten

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,43+0,19 (+0,14%)
Börsenschluss: 04:00PM EST
133,00 +0,57 (+0,43%)
Nachbörse: 07:37PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST240119C000400002023-10-03 12:50PM EST40.0072.2078.0078.800.00-220.00%
ROST240119C000450002022-06-14 9:20AM EST45.0033.6033.1037.900.00-110.00%
ROST240119C000500002023-10-20 1:33PM EST50.0066.3077.5080.900.00-1310.00%
ROST240119C000550002022-06-14 9:19AM EST55.0026.1326.5029.700.00-110.00%
ROST240119C000600002023-09-06 1:25PM EST60.0060.6052.6053.600.00-1140.00%
ROST240119C000650002023-01-04 9:30AM EST65.0055.6052.8054.700.00-120.00%
ROST240119C000700002023-06-13 10:15AM EST70.0039.1042.8043.600.00-2520.00%
ROST240119C000750002023-06-01 11:23AM EST75.0029.5838.5040.700.00-1110.00%
ROST240119C000800002023-03-20 1:45PM EST80.0027.3028.7029.500.00-190.00%
ROST240119C000850002023-09-27 1:50PM EST85.0026.3028.8029.700.00-1920.00%
ROST240119C000900002023-11-17 3:23PM EST90.0040.0042.3043.600.00-28167.29%
ROST240119C000950002023-12-01 1:23PM EST95.0037.4037.2039.200.00-25964.65%
ROST240119C001000002023-11-17 12:31PM EST100.0030.5032.4034.000.00-19056.49%
ROST240119C001050002023-11-13 1:42PM EST105.0019.4027.8028.800.00-244650.15%
ROST240119C001100002023-11-29 3:18PM EST110.0020.1022.8023.800.00-256648.32%
ROST240119C001150002023-12-06 3:53PM EST115.0018.4518.0019.00+3.40+22.59%549241.80%
ROST240119C001200002023-12-06 9:30AM EST120.0014.8013.2014.30+1.00+7.25%21,19535.52%
ROST240119C001250002023-12-04 11:06AM EST125.009.129.0010.200.00-1283932.19%
ROST240119C001300002023-12-06 2:05PM EST130.005.605.105.40+0.73+14.99%3158222.40%
ROST240119C001350002023-12-06 2:49PM EST135.002.502.302.55+0.20+8.70%3011,11219.95%
ROST240119C001400002023-12-06 2:14PM EST140.000.950.800.95+0.15+18.75%511,33018.62%
ROST240119C001450002023-12-04 11:23AM EST145.000.200.150.250.00-547617.48%
ROST240119C001500002023-11-17 3:35PM EST150.000.100.000.200.00-46521.34%
ROST240119C001550002023-08-07 9:11AM EST155.000.300.150.350.00-26828.74%
ROST240119C001600002023-04-18 9:09AM EST160.000.390.400.550.00-212136.50%
ROST240119C001650002023-07-26 12:58PM EST165.000.150.050.300.00-26136.18%
ROST240119C001700002023-11-07 9:30AM EST170.000.100.000.150.00-28535.65%
ROST240119C001750002023-05-11 10:18AM EST175.000.150.000.200.00-2640.82%
ROST240119C001800002023-03-30 2:44PM EST180.000.250.000.250.00-2015845.80%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST240119P000400002023-08-03 2:49PM EST40.000.080.000.100.00-624133.20%
ROST240119P000450002023-07-25 2:05PM EST45.000.010.000.150.00-111126.17%
ROST240119P000500002023-08-30 8:57AM EST50.000.050.000.150.00-1144114.45%
ROST240119P000550002023-10-16 8:30AM EST55.000.100.000.150.00-161103.91%
ROST240119P000600002023-11-22 11:56AM EST60.000.050.000.350.00-190105.47%
ROST240119P000650002023-05-25 12:10PM EST65.000.950.350.600.00-4153112.21%
ROST240119P000700002023-11-16 2:26PM EST70.000.050.000.350.00-392486.52%
ROST240119P000750002023-10-17 1:16PM EST75.000.130.000.750.00-22488.28%
ROST240119P000800002023-10-16 8:30AM EST80.000.300.000.000.00-1013325.00%
ROST240119P000850002023-11-03 9:26AM EST85.000.150.000.100.00-349752.73%
ROST240119P000900002023-11-17 1:33PM EST90.000.150.000.050.00-316846.68%
ROST240119P000950002023-11-08 3:09PM EST95.000.300.000.150.00-134447.46%
ROST240119P001000002023-11-28 11:41AM EST100.000.050.000.150.00-153,56341.02%
ROST240119P001050002023-11-27 11:29AM EST105.000.050.000.200.00-183636.62%
ROST240119P001100002023-12-04 10:15AM EST110.000.150.000.200.00-172330.37%
ROST240119P001150002023-12-04 1:40PM EST115.000.250.100.300.00-281,24126.37%
ROST240119P001200002023-12-06 12:02PM EST120.000.400.350.50-0.05-11.11%31,76722.68%
ROST240119P001250002023-12-06 3:30PM EST125.000.920.851.00-0.03-3.16%1998019.87%
ROST240119P001300002023-12-06 3:06PM EST130.001.951.902.05-0.05-2.50%2873117.15%
ROST240119P001350002023-12-04 3:34PM EST135.004.154.104.300.00-604515.30%
ROST240119P001400002023-12-04 10:45AM EST140.007.437.608.200.00-1716.02%
ROST240119P001450002023-02-08 10:11AM EST145.0033.6039.0041.700.00-612178.28%
ROST240119P001500002023-11-29 2:49PM EST150.0020.5217.1018.600.00-2232.03%
ROST240119P001600002023-02-07 11:21AM EST160.0047.3552.0054.100.00-10189.95%
ROST240119P001750002022-01-31 11:28AM EST175.0078.6578.5082.700.00-20279.01%