Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,64+3,03 (+3,91%)
Ab 12:07PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST240119C000450002022-05-25 9:48AM EDT45.0037.5037.7041.10+1.00+2.74%1150.10%
ROST240119C000500002022-05-20 1:33PM EDT50.0024.9033.5037.400.00-262856.14%
ROST240119C000550002022-01-18 11:47AM EDT55.0047.4839.0042.300.00--178.21%
ROST240119C000600002022-05-25 11:50AM EDT60.0028.5026.1029.80+7.50+35.71%11849.86%
ROST240119C000700002022-05-20 2:11PM EDT70.0015.9019.8024.500.00-343149.21%
ROST240119C000750002022-05-24 10:32AM EDT75.0017.2017.1022.000.00-21748.43%
ROST240119C000800002022-05-23 10:02AM EDT80.0014.2015.2019.300.00-23346.68%
ROST240119C000850002022-05-23 3:52PM EDT85.0013.6312.6017.500.00-154046.77%
ROST240119C000900002022-05-20 2:21PM EDT90.0011.5010.9015.500.00-72145.94%
ROST240119C000950002022-05-20 10:27AM EDT95.007.959.3013.700.00-53845.20%
ROST240119C001000002022-05-20 3:56PM EDT100.006.989.1012.500.00-21045.55%
ROST240119C001050002022-05-25 11:46AM EDT105.009.208.309.80+2.00+27.78%3429041.88%
ROST240119C001100002022-05-23 12:36PM EDT110.007.107.308.200.00-495240.50%
ROST240119C001150002022-05-20 12:47PM EDT115.004.305.008.700.00-21544.19%
ROST240119C001200002022-05-20 9:30AM EDT120.003.003.508.200.00-1945.14%
ROST240119C001250002022-05-23 12:01PM EDT125.004.822.807.000.00-11844.01%
ROST240119C001300002022-05-23 12:01PM EDT130.004.182.656.600.00-21544.81%
ROST240119C001350002021-11-10 7:58AM EDT135.0010.9011.0016.000.00--164.51%
ROST240119C001400002022-05-20 3:56PM EDT140.002.251.655.500.00-1145.09%
ROST240119C001500002022-03-07 11:48AM EDT150.002.870.754.700.00-1645.63%
ROST240119C001550002022-05-20 9:30AM EDT155.001.200.804.500.00-231946.37%
ROST240119C001600002022-05-20 3:56PM EDT160.001.830.804.300.00-6547.02%
ROST240119C001650002022-05-20 9:34AM EDT165.001.200.803.200.00-12844.29%
ROST240119C001750002022-05-13 9:37AM EDT175.002.300.052.200.00-1342.30%
ROST240119C001800002022-04-20 1:45PM EDT180.002.850.251.400.00-2339.14%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST240119P000450002022-05-20 12:58PM EDT45.003.902.654.200.00-51052.39%
ROST240119P000500002022-05-23 3:18PM EDT50.004.484.205.200.00-1014449.71%
ROST240119P000550002022-05-20 12:59PM EDT55.008.105.307.100.00-44850.02%
ROST240119P000600002022-05-23 12:31PM EDT60.007.216.707.400.00-122844.09%
ROST240119P000650002022-04-20 3:52PM EDT65.003.059.2012.900.00-111254.08%
ROST240119P000700002022-05-23 1:30PM EDT70.0011.0010.3013.000.00-13046.85%
ROST240119P000750002022-05-23 11:38AM EDT75.0013.7612.5014.700.00-12044.10%
ROST240119P000800002022-05-23 12:31PM EDT80.0016.0814.9017.400.00-124043.54%
ROST240119P000850002022-04-19 12:10PM EDT85.007.9011.0016.000.00--1432.50%
ROST240119P000900002022-05-20 9:36AM EDT90.0024.7018.8023.300.00-1542.21%
ROST240119P000950002022-05-23 9:34AM EDT95.0029.3221.8026.400.00-131441.25%
ROST240119P001050002022-01-19 11:23AM EDT105.0020.1020.5024.700.00-1112.89%
ROST240119P001100002021-10-20 11:17AM EDT110.0018.6016.5019.800.00--10.00%
ROST240119P001500002022-04-25 12:18PM EDT150.0049.1067.9072.400.00--239.97%
ROST240119P001750002022-01-31 12:28PM EDT175.0078.6578.5082.700.00-200.00%