Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
119,00+1,02 (+0,86%)
Börsenschluss: 04:00PM EST
119,00 0,00 (0,00%)
Nachbörse: 04:11PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.150.00-51390
43.000.00-3345.000.050.00-177
35.000.00-1850.000.680.00-1107
33.700.00-11055.000.900.00-310
20.530.00-22360.000.050.00-121,504
31.600.00-51065.000.650.00-1209
17.600.00-63170.000.350.00-11,028
39.180.00-328975.000.340.00-11,400
28.400.00-661880.000.15-0.32-68.09%12,871
33.55+3.45+11.46%291785.000.280.00-24,008
26.420.00-3560190.000.28-0.12-30.00%11923
23.60+2.10+9.77%144495.000.48-0.04-7.69%4806
20.00+1.90+10.50%43,587100.000.70-0.19-21.35%291,352
15.45+0.77+5.25%51,567105.001.20-0.23-16.08%31709
10.700.00-7621,181110.002.15-0.30-12.24%6554
7.80+0.57+7.88%9432115.003.55-0.85-19.32%116625
4.62+0.17+3.82%4531,591120.005.60-1.30-18.84%131243
2.75+0.08+3.00%38530125.0010.230.00-12
1.47+0.09+6.52%3287130.0014.200.00-12
0.800.00-14168135.0040.360.00-24
0.370.00-2360140.0041.300.00-22
1.700.00-2627145.0042.500.00--2
0.160.00-1524150.00-----
1.200.00-222155.00-----
0.570.00-1135160.0049.920.00-11
0.090.00-1635165.00-----
0.600.00-2105170.00-----
0.300.00-29175.00-----
0.300.00-27180.00-----
0.300.00-27185.00-----
0.300.00-26190.00-----
0.150.00-26195.00-----
0.150.00-227200.00-----