Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,47-0,34 (-0,37%)
Ab 02:07PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST230120C000500002021-11-10 7:58AM EDT50.0077.0061.2065.800.00-109192.24%
ROST230120C000550002022-03-24 3:52PM EDT55.0036.9448.0052.000.00--20124.05%
ROST230120C000600002022-05-16 3:44PM EDT60.0034.1033.1033.900.00-11650.07%
ROST230120C000650002022-04-19 9:53AM EDT65.0042.8028.9029.700.00-1147.85%
ROST230120C000700002022-05-12 10:05AM EDT70.0025.2824.5025.700.00-51145.79%
ROST230120C000750002022-05-13 2:04PM EDT75.0021.6721.1022.000.00-5544.17%
ROST230120C000800002022-05-11 10:24AM EDT80.0017.2018.0018.600.00-31042.76%
ROST230120C000850002022-03-17 12:33PM EDT85.0014.8022.6025.400.00-22071.94%
ROST230120C000900002022-05-12 2:14PM EDT90.0010.9012.2012.800.00-4413240.49%
ROST230120C000950002022-05-10 10:43AM EDT95.009.809.9010.400.00-12015439.50%
ROST230120C001000002022-05-17 10:02AM EDT100.008.307.908.40-0.40-4.60%398138.84%
ROST230120C001050002022-05-10 12:09PM EDT105.005.506.106.700.00-70766138.21%
ROST230120C001100002022-05-17 10:02AM EDT110.005.204.605.200.00-715537.33%
ROST230120C001150002022-05-09 10:25AM EDT115.004.903.604.100.00-17237.04%
ROST230120C001200002022-05-09 10:04AM EDT120.004.001.903.100.00-209336.29%
ROST230120C001250002022-05-16 9:34AM EDT125.002.201.952.400.00-196436.06%
ROST230120C001300002022-04-19 10:03AM EDT130.003.801.401.900.00-2011336.15%
ROST230120C001350002022-04-19 9:36AM EDT135.002.851.201.450.00-2313535.90%
ROST230120C001400002022-04-20 9:35AM EDT140.002.750.851.250.00-135836.79%
ROST230120C001450002022-04-19 9:33AM EDT145.001.700.701.000.00-262736.95%
ROST230120C001500002022-04-11 9:43AM EDT150.001.000.401.200.00-22540.55%
ROST230120C001550002022-04-20 9:34AM EDT155.001.200.400.700.00-22237.89%
ROST230120C001600002022-05-12 9:55AM EDT160.000.570.251.350.00-113545.48%
ROST230120C001650002022-04-20 9:35AM EDT165.000.700.250.850.00-21742.82%
ROST230120C001700002022-04-21 9:32AM EDT170.000.600.150.750.00-210543.37%
ROST230120C001750002022-03-31 10:00AM EDT175.000.300.150.600.00-2943.09%
ROST230120C001800002022-03-21 10:09AM EDT180.000.300.150.600.00-2744.53%
ROST230120C001850002022-03-18 12:08PM EDT185.000.300.150.600.00-2745.90%
ROST230120C001900002022-03-18 12:08PM EDT190.000.300.150.600.00-2647.24%
ROST230120C001950002022-03-31 11:34AM EDT195.000.150.000.450.00-2646.27%
ROST230120C002000002022-03-25 12:40PM EDT200.000.150.050.450.00-22747.49%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST230120P000450002022-03-04 3:24PM EDT45.001.200.005.000.00-1875.82%
ROST230120P000500002022-05-12 9:51AM EDT50.001.990.951.250.00-3052.81%
ROST230120P000550002022-01-18 1:08AM EDT55.001.200.152.500.00--458.26%
ROST230120P000600002022-04-29 3:50PM EDT60.001.501.802.200.00-1948.46%
ROST230120P000650002022-05-12 9:51AM EDT65.004.042.503.100.00-2747.11%
ROST230120P000700002022-05-02 1:04PM EDT70.002.753.404.000.00-1944.67%
ROST230120P000750002022-05-12 9:55AM EDT75.006.334.605.300.00-117843.20%
ROST230120P000800002022-05-12 1:48PM EDT80.008.106.206.900.00-3827541.89%
ROST230120P000850002022-05-12 1:49PM EDT85.0010.408.108.700.00-703,36640.28%
ROST230120P000900002022-05-16 10:10AM EDT90.0011.0510.2011.000.00-2844239.39%
ROST230120P000950002022-05-16 12:01PM EDT95.0013.6012.8013.600.00-1148738.43%
ROST230120P001000002022-05-12 11:37AM EDT100.0018.0015.7016.400.00-41,01037.09%
ROST230120P001050002022-05-11 2:05PM EDT105.0021.6019.1019.800.00-219436.74%
ROST230120P001100002022-05-12 9:41AM EDT110.0026.5022.7023.200.00-434135.40%
ROST230120P001150002022-05-12 11:29AM EDT115.0028.8026.5027.100.00-29034.93%
ROST230120P001200002022-01-14 1:36PM EDT120.0024.8028.3031.300.00-24934.84%
ROST230120P001250002022-04-22 2:47PM EDT125.0024.6134.9035.600.00-3534.41%
ROST230120P001300002021-11-10 7:58AM EDT130.0042.2525.8028.600.00---0.00%
ROST230120P001350002022-02-02 11:32AM EDT135.0040.3646.0049.400.00-2456.92%
ROST230120P001400002021-11-10 7:58AM EDT140.0041.3032.7036.000.00-220.00%
ROST230120P001450002021-11-10 7:58AM EDT145.0042.5035.5040.300.00--20.00%
ROST230120P001600002021-11-23 10:53AM EDT160.0050.1051.6054.100.00--60.00%