Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
110,01-5,50 (-4,76%)
Börsenschluss: 1:00PM EST
110,02 +0,01 (+0,01%)
Nachbörse: 04:56PM EST
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST230120C000500002021-08-25 4:27PM EST50.0077.0064.1068.400.00-10982.10%
ROST230120C000600002021-10-20 9:26AM EST60.0050.5051.3055.300.00-101352.92%
ROST230120C000700002021-11-22 2:55PM EST70.0043.7740.8044.400.00-5647.00%
ROST230120C000750002021-10-12 12:16PM EST75.0034.3340.5044.800.00-1553.32%
ROST230120C000800002021-11-22 2:55PM EST80.0035.2331.5035.100.00-5839.34%
ROST230120C000850002021-10-07 10:38AM EST85.0028.6037.6039.400.00-101458.64%
ROST230120C000900002021-11-18 3:39PM EST90.0033.6025.0028.500.00-11239.22%
ROST230120C000950002021-11-19 2:18PM EST95.0024.0922.2024.700.00-2336.98%
ROST230120C001000002021-11-19 12:57PM EST100.0019.6619.4020.300.00-258633.02%
ROST230120C001050002021-08-25 4:27PM EST105.0025.7021.1021.700.00-1841.84%
ROST230120C001100002021-11-04 10:53AM EST110.0018.7013.7015.400.00-508932.86%
ROST230120C001150002021-11-23 12:16PM EST115.0013.5010.7013.000.00-13732.07%
ROST230120C001200002021-11-26 11:18AM EST120.0010.509.9011.20-1.00-8.70%18532.05%
ROST230120C001250002021-11-23 2:38PM EST125.0010.508.4010.600.00-45534.15%
ROST230120C001300002021-11-18 2:52PM EST130.0010.906.408.000.00-1031.47%
ROST230120C001350002021-11-19 12:59PM EST135.006.505.006.700.00-24831.20%
ROST230120C001400002021-11-24 1:35PM EST140.006.504.605.900.00-524831.71%
ROST230120C001450002021-09-29 9:34AM EST145.006.034.104.700.00-1330.88%
ROST230120C001500002021-11-19 2:18PM EST150.003.653.104.000.00-22630.98%
ROST230120C001550002021-09-28 12:38PM EST155.003.902.803.300.00-222430.75%
ROST230120C001600002021-09-28 12:38PM EST160.003.302.302.650.00-12913230.32%
ROST230120C001650002021-09-07 8:30AM EST165.003.280.000.000.00-1146.25%
ROST230120C001700002021-08-23 2:19PM EST170.004.422.402.850.00-10010134.15%
ROST230120C001750002021-08-25 4:27PM EST175.005.002.002.850.00-1135.62%
ROST230120C001800002021-10-25 1:51PM EST180.001.151.103.600.00-1139.62%
ROST230120C001950002021-11-02 1:08PM EST195.000.900.704.800.00-2247.54%
ROST230120C002000002021-11-03 9:26AM EST200.000.900.701.100.00-2233.79%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST230120P000450002021-08-16 12:28PM EST45.000.900.451.200.00-1051.29%
ROST230120P000500002021-11-22 12:37PM EST50.000.750.002.000.00-3456.68%
ROST230120P000600002021-11-10 6:58AM EST60.002.001.151.650.00-1743.19%
ROST230120P000650002021-11-03 9:41AM EST65.001.601.952.450.00--143.14%
ROST230120P000700002021-11-10 6:58AM EST70.002.932.002.800.00-1340.06%
ROST230120P000750002021-11-23 9:50AM EST75.002.673.203.700.00-1039.17%
ROST230120P000800002021-11-26 12:13PM EST80.004.202.705.80+0.57+15.70%10041.74%
ROST230120P000850002021-11-19 2:24PM EST85.004.715.107.300.00-23841.19%
ROST230120P000900002021-11-19 10:04AM EST90.005.605.408.200.00-48138.46%
ROST230120P000950002021-11-18 3:16PM EST95.006.107.8010.000.00-12337.78%
ROST230120P001000002021-11-23 12:08PM EST100.008.608.9011.800.00-384536.59%
ROST230120P001050002021-11-19 12:39PM EST105.0010.8010.7014.300.00-12836.52%
ROST230120P001100002021-11-19 1:34PM EST110.0013.9014.7016.600.00-214235.50%
ROST230120P001150002021-11-19 12:30PM EST115.0015.4016.6018.400.00-222832.97%
ROST230120P001200002021-10-06 9:43AM EST120.0023.4315.7017.900.00-14525.03%
ROST230120P001250002021-08-31 11:05AM EST125.0020.7523.7024.500.00-1131.82%
ROST230120P001300002021-08-25 4:27PM EST130.0042.2523.8025.700.00---26.26%
ROST230120P001350002021-11-19 2:24PM EST135.0029.6831.0033.000.00-2034.25%
ROST230120P001400002021-08-25 4:27PM EST140.0041.3031.2032.200.00-2221.66%
ROST230120P001450002021-08-25 4:27PM EST145.0042.5035.2036.100.00--219.40%