Deutsche Märkte schließen in 8 Minuten

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,16+1,01 (+1,15%)
Ab 11:22AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST221118C000600002022-08-02 1:10PM EDT60.0021.3028.2029.400.00-2942.58%
ROST221118C000700002022-08-05 9:45AM EDT70.0015.7019.6020.000.00--21738.04%
ROST221118C000750002022-07-26 10:03AM EDT75.009.4015.4016.200.00--23840.86%
ROST221118C000800002022-08-11 9:30AM EDT80.0011.8211.8012.30+1.20+11.30%164538.53%
ROST221118C000850002022-08-11 1:39PM EDT85.008.708.609.20+2.00+29.85%420438.32%
ROST221118C000900002022-08-10 10:31AM EDT90.005.496.006.30+0.29+5.58%133536.11%
ROST221118C000950002022-08-11 10:15AM EDT95.004.704.104.40+1.40+42.42%151336.29%
ROST221118C001000002022-08-11 9:30AM EDT100.002.672.602.90+0.45+20.27%279335.86%
ROST221118C001050002022-08-03 1:47PM EDT105.001.101.651.850.00-29435.55%
ROST221118C001100002022-08-10 10:03AM EDT110.000.900.951.20+0.15+20.00%19035.82%
ROST221118C001150002022-08-04 11:48AM EDT115.000.430.500.850.00-53037.04%
ROST221118C001300002022-07-01 10:42AM EDT130.000.200.000.750.00--1247.73%
Putsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST221118P000400002022-07-08 12:16PM EDT40.000.340.200.750.00--389.45%
ROST221118P000450002022-08-02 11:57AM EDT45.000.300.100.750.00-54476.07%
ROST221118P000550002022-08-02 10:28AM EDT55.000.900.100.800.00-12857.03%
ROST221118P000600002022-08-04 9:45AM EDT60.001.000.650.950.00-53655.13%
ROST221118P000650002022-08-05 12:28PM EDT65.001.551.101.250.00-9228551.32%
ROST221118P000700002022-08-10 10:44AM EDT70.001.831.752.05-0.56-23.43%2026750.95%
ROST221118P000750002022-08-10 10:44AM EDT75.002.762.452.95-0.74-21.14%1544548.02%
ROST221118P000800002022-08-11 1:47PM EDT80.004.103.804.20-0.90-18.00%344745.42%
ROST221118P000850002022-08-11 1:25PM EDT85.005.805.606.00-1.40-19.44%631943.81%
ROST221118P000900002022-08-08 10:31AM EDT90.008.708.008.300.00--10342.40%
ROST221118P000950002022-08-11 11:36AM EDT95.0010.8010.9011.40-1.61-12.97%102542.71%
ROST221118P001000002022-08-03 12:18PM EDT100.0018.5014.5015.200.00-22944.59%