Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,94+0,14 (+0,15%)
Ab 11:36AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST220819C000650002022-03-02 10:45AM EDT65.0033.2325.1028.500.00-2047.58%
ROST220819C000700002022-05-09 10:43AM EDT70.0027.1024.3026.300.00-1060.77%
ROST220819C000800002022-05-19 11:07AM EDT80.0017.0016.3017.20+2.55+17.65%2250.82%
ROST220819C000850002022-05-19 10:28AM EDT85.0014.2512.9013.70-2.35-14.16%151,02051.47%
ROST220819C000900002022-05-18 3:28PM EDT90.009.809.7010.800.00-263750.38%
ROST220819C000950002022-05-18 2:41PM EDT95.007.557.508.300.00-9015249.23%
ROST220819C001000002022-05-19 10:58AM EDT100.006.205.406.10+0.95+18.10%634347.50%
ROST220819C001050002022-05-19 11:09AM EDT105.004.003.904.40-0.50-11.11%821,61646.31%
ROST220819C001100002022-05-18 10:38AM EDT110.003.402.753.100.00-5127845.36%
ROST220819C001150002022-05-18 12:32PM EDT115.002.401.802.350.00-325546.17%
ROST220819C001200002022-05-16 1:54PM EDT120.000.981.351.750.00-214346.66%
ROST220819C001250002022-05-11 10:53AM EDT125.000.650.901.450.00-23148.58%
ROST220819C001300002022-05-18 10:27AM EDT130.000.750.651.400.00-12252.34%
ROST220819C001350002022-04-20 9:34AM EDT135.001.000.400.900.00-1150.49%
ROST220819C001400002022-03-03 3:13PM EDT140.000.500.004.800.00-1569.73%
ROST220819C001550002022-01-26 6:59PM EDT155.000.550.004.800.00--280.60%
ROST220819C001600002022-01-18 1:08AM EDT160.000.400.004.800.00--183.89%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST220819P000450002022-05-13 3:32PM EDT45.000.570.251.300.00-2392.72%
ROST220819P000500002022-02-16 2:00PM EDT50.000.550.202.050.00--188.48%
ROST220819P000550002022-05-10 12:56PM EDT55.000.750.701.550.00-3677.05%
ROST220819P000600002022-05-19 9:52AM EDT60.001.451.051.55+0.10+7.41%13469.24%
ROST220819P000650002022-04-08 10:13AM EDT65.000.900.851.600.00-14258.15%
ROST220819P000700002022-05-18 9:32AM EDT70.001.901.902.450.00-7565658.98%
ROST220819P000750002022-05-17 3:28PM EDT75.002.202.553.100.00-94254.33%
ROST220819P000800002022-05-19 10:02AM EDT80.004.373.704.40+0.47+12.05%2317852.48%
ROST220819P000850002022-05-19 11:17AM EDT85.005.505.306.00+0.15+2.80%532750.82%
ROST220819P000900002022-05-19 9:32AM EDT90.007.507.007.90+0.10+1.35%23,38150.61%
ROST220819P000950002022-05-19 10:02AM EDT95.0010.299.6010.50+0.66+6.85%2428150.00%
ROST220819P001000002022-05-19 11:17AM EDT100.0012.8012.7013.50+1.40+12.28%518149.35%
ROST220819P001050002022-05-18 1:17PM EDT105.0015.5015.9016.800.00-233948.29%
ROST220819P001100002022-05-19 9:40AM EDT110.0020.5019.4020.60+2.00+10.81%510048.19%
ROST220819P001150002022-04-20 3:59PM EDT115.0011.5323.8024.800.00-26548.99%
ROST220819P001200002022-05-10 12:08PM EDT120.0033.5027.9029.400.00-11651.44%
ROST220819P001300002022-02-15 3:34PM EDT130.0035.8036.6040.500.00-2153.27%