Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
110,01-5,50 (-4,76%)
Börsenschluss: 1:00PM EST
110,02 +0,01 (+0,01%)
Nachbörse: 04:56PM EST
In the money
Anzeigen:ListeStellage
Callsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST220218C000800002021-08-24 10:35AM EST80.0045.1535.4038.600.00-22101.89%
ROST220218C000850002021-11-22 10:52AM EST85.0025.5025.6027.600.00-1158.28%
ROST220218C000900002021-11-19 2:16PM EST90.0022.8621.2021.800.00-2442.96%
ROST220218C000950002021-11-01 12:54PM EST95.0020.5017.1017.500.00-12239.91%
ROST220218C001000002021-11-18 3:42PM EST100.0021.1013.1013.600.00-156937.71%
ROST220218C001050002021-11-24 9:54AM EST105.0011.909.6010.400.00-19137.16%
ROST220218C001100002021-11-23 1:27PM EST110.009.026.807.500.00-3315835.64%
ROST220218C001150002021-11-26 11:47AM EST115.004.904.605.00-1.20-19.67%321433.58%
ROST220218C001200002021-11-26 10:58AM EST120.003.202.853.30-1.08-25.23%4145432.86%
ROST220218C001250002021-11-26 11:46AM EST125.002.051.852.15-0.71-25.72%610732.68%
ROST220218C001300002021-11-26 11:44AM EST130.001.301.101.35-0.45-25.71%615932.48%
ROST220218C001350002021-11-26 11:42AM EST135.000.850.650.85-0.15-15.00%14532.59%
ROST220218C001400002021-11-23 3:54PM EST140.000.850.450.600.00-1016033.72%
ROST220218C001450002021-11-19 11:17AM EST145.000.450.250.450.00-123535.13%
ROST220218C001500002021-11-18 3:56PM EST150.000.650.001.500.00-316450.76%
ROST220218C001550002021-11-17 11:16AM EST155.000.500.003.000.00-1170454.42%
ROST220218C001600002021-08-25 9:36AM EST160.000.650.050.750.00-18219549.24%
ROST220218C001650002021-08-20 8:55AM EST165.000.650.000.750.00-2352.25%
ROST220218C001750002021-11-19 10:22AM EST175.000.150.001.500.00-1057.89%
Putsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST220218P000800002021-11-19 2:29PM EST80.000.600.801.000.00-5050.54%
ROST220218P000850002021-10-21 2:10PM EST85.001.010.650.800.00-11140.45%
ROST220218P000900002021-11-26 11:42AM EST90.001.651.501.70+0.65+65.00%2042.21%
ROST220218P000950002021-11-26 11:42AM EST95.002.352.152.40+0.75+46.87%185639.30%
ROST220218P001000002021-11-26 11:43AM EST100.003.403.203.60+1.00+41.67%1037.78%
ROST220218P001050002021-11-26 11:42AM EST105.005.004.705.10+1.70+51.52%1224535.71%
ROST220218P001100002021-11-26 11:41AM EST110.007.106.807.20+2.60+57.78%695634.27%
ROST220218P001150002021-11-24 10:36AM EST115.007.009.4010.000.00-261,39233.64%
ROST220218P001200002021-11-22 12:40PM EST120.0011.8512.9013.300.00-112932.94%
ROST220218P001250002021-11-17 11:28AM EST125.0012.1016.7017.200.00-203633.07%
ROST220218P001300002021-11-18 3:15PM EST130.0014.0020.7021.500.00-22033.72%
ROST220218P001350002021-11-19 3:55PM EST135.0023.3025.5027.000.00-32042.25%
ROST220218P001500002021-08-19 2:31PM EST150.0026.9234.8037.300.00--20.00%