Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.708,51 +2.141,98 (+4,32%) XRP EUR
0,49 +0,01 (+2,32%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 3 | 2024-09-13 | 23.90 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 1 | 95 | 2024-09-20 | 22.30 | 0.00 | - | - | 6 |
| 0.18 | 0.00 | - | 1 | 54 | 2024-09-27 | - | - | - | - | - |
| 0.12 | 0.00 | - | 26 | 183 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 11 | 2024-11-15 | 22.69 | 0.00 | - | 1 | 1 |
| 3.33 | 0.00 | - | 4 | 122 | 2025-01-17 | 23.10 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 3 | 42 | 2025-02-21 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 347 | 2025-06-20 | 25.80 | 0.00 | - | 1 | 3 |
| 9.96 | 0.00 | - | 32 | 41 | 2026-01-16 | 30.20 | 0.00 | - | 23 | 89 |
