Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.506,92 +113,14 (+0,27%) Gold
2.610,90 +0,20 (+0,01%) EUR/USD
1,1132 +0,0053 (+0,48%) Bitcoin EUR
51.838,50 -2.108,77 (-3,91%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:06PM EDT. Markt geöffnet.
Strike:165.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 140 | 2024-09-20 | 10.92 | +1.17 | +12.00% | 1 | 2 |
| 0.10 | -0.40 | -80.00% | 5 | 11 | 2024-09-27 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 5 | 364 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 35 | 45 | 2024-10-25 | - | - | - | - | - |
| 1.70 | -0.20 | -10.53% | 1 | 234 | 2024-11-15 | 12.00 | -3.40 | -22.08% | 1 | 1 |
| 4.00 | 0.00 | - | 10 | 801 | 2025-01-17 | 13.50 | 0.00 | - | 2 | 52 |
| 5.80 | 0.00 | - | 4 | 106 | 2025-02-21 | 15.20 | 0.00 | - | 2 | 108 |
| 9.30 | 0.00 | - | 33 | 173 | 2025-06-20 | 17.70 | 0.00 | - | 43 | 52 |
| 14.60 | 0.00 | - | 4 | 47 | 2026-01-16 | 20.40 | 0.00 | - | 4 | 48 |
