Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.530,12 +136,34 (+0,33%) Gold
2.610,30 -0,40 (-0,02%) EUR/USD
1,1120 +0,0041 (+0,37%) Bitcoin EUR
51.776,98 -2.047,34 (-3,80%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Strike:160.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 9 | 695 | 2024-09-20 | 9.42 | 0.00 | - | 11 | 1 |
| 0.55 | 0.00 | - | 20 | 34 | 2024-09-27 | 4.40 | 0.00 | - | 7 | 3 |
| 0.65 | -0.38 | -36.89% | 1 | 32 | 2024-10-04 | 5.40 | 0.00 | - | 1 | 2 |
| 1.30 | -0.45 | -25.71% | 1 | 241 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 39 |
| 3.10 | -0.70 | -18.42% | 162 | 694 | 2024-11-15 | 11.80 | 0.00 | - | 2 | 31 |
| 6.99 | 0.00 | - | 20 | 1,119 | 2025-01-17 | 9.65 | 0.00 | - | 6 | 230 |
| 7.90 | -0.10 | -1.25% | 1 | 486 | 2025-02-21 | 10.10 | 0.00 | - | 3 | 204 |
| 11.95 | 0.00 | - | 1 | 336 | 2025-06-20 | 15.70 | 0.00 | - | 6 | 165 |
| 17.40 | 0.00 | - | 1 | 54 | 2026-01-16 | 19.10 | 0.00 | - | 4 | 43 |
