Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.475,74 +81,96 (+0,20%) Gold
2.608,70 -2,00 (-0,08%) EUR/USD
1,1123 +0,0044 (+0,40%) Bitcoin EUR
51.959,61 -2.187,98 (-4,04%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EDT. Markt geöffnet.
Strike:155.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -0.83 | -45.60% | 784 | 393 | 2024-09-20 | 2.32 | +1.05 | +82.68% | 24 | 126 |
| 2.35 | -0.20 | -7.84% | 31 | 64 | 2024-09-27 | 2.00 | -3.00 | -60.00% | 4 | 37 |
| 3.10 | 0.00 | - | 29 | 21 | 2024-10-04 | 3.10 | -3.35 | -51.94% | 2 | 2 |
| 2.90 | 0.00 | - | - | 1 | 2024-10-11 | 2.90 | 0.00 | - | 10 | 10 |
| 4.39 | +0.29 | +7.07% | 3 | 310 | 2024-10-18 | 3.10 | 0.00 | - | 5 | 135 |
| 2.52 | 0.00 | - | - | 2 | 2024-10-25 | - | - | - | - | - |
| 5.52 | -0.68 | -10.97% | 2 | 250 | 2024-11-15 | 4.50 | 0.00 | - | 9 | 135 |
| 9.55 | +1.30 | +15.76% | 10 | 985 | 2025-01-17 | 7.00 | 0.00 | - | 18 | 435 |
| 8.50 | 0.00 | - | 3 | 161 | 2025-02-21 | 7.70 | 0.00 | - | 20 | 118 |
| 12.50 | 0.00 | - | 5 | 145 | 2025-06-20 | 11.30 | 0.00 | - | 11 | 153 |
| 18.00 | 0.00 | - | 11 | 40 | 2026-01-16 | 14.72 | 0.00 | - | 1 | 82 |
