Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.626,12 -110,84 (-0,27%) Gold
2.543,20 +0,10 (+0,00%) EUR/USD
1,1024 +0,0001 (+0,01%) Bitcoin EUR
52.434,73 +410,64 (+0,79%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EDT. Markt geöffnet.
Strike:150.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240913C00150000 | 2024-09-11 1:39PM EDT | 2024-09-13 | 1.60 | 1.55 | 1.70 | +0.36 | +29.03% | 13 | 27 | 24.17% |
| ROST240920C00150000 | 2024-09-10 3:56PM EDT | 2024-09-20 | 2.80 | 2.45 | 2.60 | 0.00 | - | 8 | 498 | 22.44% |
| ROST240927C00150000 | 2024-09-11 10:02AM EDT | 2024-09-27 | 2.45 | 3.00 | 3.20 | -0.15 | -5.77% | 11 | 23 | 21.86% |
| ROST241004C00150000 | 2024-09-09 11:29AM EDT | 2024-10-04 | 3.40 | 3.50 | 3.80 | 0.00 | - | 6 | 6 | 22.32% |
| ROST241018C00150000 | 2024-09-11 11:28AM EDT | 2024-10-18 | 3.80 | 4.50 | 4.80 | -0.70 | -15.56% | 57 | 176 | 22.93% |
| ROST241115C00150000 | 2024-09-11 12:21PM EDT | 2024-11-15 | 6.70 | 6.50 | 6.80 | -0.30 | -4.29% | 4 | 679 | 25.25% |
| ROST250117C00150000 | 2024-09-10 3:42PM EDT | 2025-01-17 | 10.20 | 9.90 | 10.20 | 0.00 | - | 10 | 553 | 27.62% |
| ROST250221C00150000 | 2024-09-10 11:38AM EDT | 2025-02-21 | 10.70 | 11.00 | 11.80 | 0.00 | - | 4 | 123 | 28.49% |
| ROST250620C00150000 | 2024-09-05 2:28PM EDT | 2025-06-20 | 17.15 | 15.50 | 16.70 | 0.00 | - | 1 | 997 | 31.03% |
| ROST260116C00150000 | 2024-08-29 3:38PM EDT | 2026-01-16 | 22.44 | 20.90 | 21.50 | 0.00 | - | 1 | 40 | 30.48% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240913P00150000 | 2024-09-11 1:23PM EDT | 2024-09-13 | 0.90 | 0.65 | 0.80 | -0.20 | -18.18% | 18 | 101 | 20.58% |
| ROST240920P00150000 | 2024-09-11 11:14AM EDT | 2024-09-20 | 2.52 | 1.45 | 1.60 | +0.97 | +62.58% | 12 | 351 | 19.48% |
| ROST240927P00150000 | 2024-09-05 1:34PM EDT | 2024-09-27 | 1.79 | 1.90 | 2.10 | 0.00 | - | 1 | 10 | 18.85% |
| ROST241004P00150000 | 2024-09-05 1:39PM EDT | 2024-10-04 | 2.25 | 2.35 | 2.50 | 0.00 | - | 1 | 2 | 18.47% |
| ROST241011P00150000 | 2024-09-11 11:56AM EDT | 2024-10-11 | 3.55 | 2.60 | 2.85 | +0.35 | +10.94% | 19 | 54 | 18.26% |
| ROST241018P00150000 | 2024-09-11 12:41PM EDT | 2024-10-18 | 3.50 | 3.00 | 3.20 | +0.50 | +16.67% | 33 | 504 | 18.31% |
| ROST241115P00150000 | 2024-09-09 1:48PM EDT | 2024-11-15 | 4.81 | 4.40 | 4.60 | 0.00 | - | 11 | 260 | 19.40% |
| ROST250117P00150000 | 2024-09-09 3:02PM EDT | 2025-01-17 | 7.60 | 6.90 | 7.10 | 0.00 | - | 11 | 1,129 | 20.91% |
| ROST250221P00150000 | 2024-09-11 1:19PM EDT | 2025-02-21 | 7.70 | 7.50 | 7.80 | -0.60 | -7.23% | 6 | 192 | 20.29% |
| ROST250620P00150000 | 2024-09-06 11:00AM EDT | 2025-06-20 | 11.10 | 10.80 | 11.20 | 0.00 | - | 2 | 372 | 21.92% |
| ROST260116P00150000 | 2024-09-03 10:52AM EDT | 2026-01-16 | 14.30 | 14.10 | 14.50 | 0.00 | - | 1 | 45 | 21.38% |
