Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.487,70 +93,92 (+0,23%) Gold
2.607,30 -3,40 (-0,13%) EUR/USD
1,1127 +0,0048 (+0,43%) Bitcoin EUR
52.020,88 -2.214,50 (-4,08%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:04PM EDT. Markt geöffnet.
Strike:145.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | +2.55 | +28.98% | 1 | 263 | 2024-09-20 | 0.10 | 0.00 | - | 20 | 267 |
| 8.10 | 0.00 | - | - | 1 | 2024-09-27 | 1.00 | 0.00 | - | 1 | 1,035 |
| - | - | - | - | - | 2024-10-04 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-11 | 1.64 | 0.00 | - | 1 | 2 |
| 9.80 | 0.00 | - | 1 | 28 | 2024-10-18 | 0.98 | 0.00 | - | 30 | 1,847 |
| 12.70 | 0.00 | - | 1 | 66 | 2024-11-15 | 2.05 | +0.36 | +21.30% | 5 | 196 |
| 16.00 | 0.00 | - | 1 | 527 | 2025-01-17 | 5.00 | 0.00 | - | 14 | 750 |
| 13.77 | 0.00 | - | 2 | 17 | 2025-02-21 | 5.70 | 0.00 | - | 8 | 147 |
| 17.80 | 0.00 | - | 1 | 272 | 2025-06-20 | 9.00 | 0.00 | - | 16 | 754 |
| 19.40 | 0.00 | - | 2 | 76 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 52 |
