Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.524,11 +130,33 (+0,31%) Gold
2.609,70 -1,00 (-0,04%) EUR/USD
1,1131 +0,0052 (+0,47%) Bitcoin EUR
51.907,61 -1.988,85 (-3,69%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:140.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 2 | 142 | 2024-09-20 | 0.10 | 0.00 | - | 10 | 362 |
| - | - | - | - | - | 2024-09-27 | 0.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-04 | 0.55 | 0.00 | - | - | 10 |
| 11.85 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.53 | 0.00 | - | 17 | 621 |
| 16.79 | +2.09 | +14.22% | 1 | 240 | 2024-11-15 | 1.45 | 0.00 | - | 2 | 424 |
| 19.98 | 0.00 | - | 1 | 678 | 2025-01-17 | 3.60 | 0.00 | - | 7 | 1,176 |
| 16.90 | 0.00 | - | 11 | 12 | 2025-02-21 | 4.60 | 0.00 | - | 7 | 70 |
| 23.10 | 0.00 | - | 4 | 29 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 278 |
| 24.80 | 0.00 | - | 6 | 39 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 159 |
