Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.472,29 +78,51 (+0,19%) Gold
2.607,90 -2,80 (-0,11%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
51.999,77 -2.135,99 (-3,95%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Strike:130.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 477 |
| - | - | - | - | - | 2024-09-27 | 0.60 | 0.00 | - | - | 2 |
| 26.00 | 0.00 | - | 1 | 1 | 2024-10-04 | - | - | - | - | - |
| 26.30 | 0.00 | - | 15 | 7 | 2024-10-18 | 0.23 | 0.00 | - | 51 | 51 |
| 13.35 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.50 | +0.08 | +19.05% | 3 | 90 |
| 26.20 | 0.00 | - | 1 | 138 | 2025-01-17 | 2.00 | 0.00 | - | 3 | 2,265 |
| 26.90 | 0.00 | - | 2 | 4 | 2025-02-21 | 1.85 | 0.00 | - | 62 | 83 |
| 18.00 | 0.00 | - | 3 | 4 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 171 |
| 34.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 25 |
