Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
52.234,18 +2.972,50 (+6,03%) XRP EUR
0,49 +0,01 (+2,86%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | - | - | 1 | 2024-09-13 | 0.05 | 0.00 | - | - | 62 |
| 33.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.10 | 0.00 | - | 14 | 20 |
| - | - | - | - | - | 2024-09-27 | 0.16 | 0.00 | - | 20 | 0 |
| 31.82 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.37 | 0.00 | - | - | 3 |
| 35.68 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.75 | 0.00 | - | 3 | 126 |
| 36.50 | 0.00 | - | 1 | 401 | 2025-01-17 | 2.65 | 0.00 | - | 3 | 1,115 |
| 25.80 | 0.00 | - | - | 1 | 2025-02-21 | 1.01 | 0.00 | - | 2 | 5 |
| 29.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 56 |
| 36.80 | 0.00 | - | - | 1 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 99 |
