Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.980,14 +44,43 (+0,08%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | - | 5 |
| 58.00 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 10 |
| 33.00 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 1 | 20 |
| 29.13 | 0.00 | - | 7 | 0 | 125.00 | 0.05 | 0.00 | - | 5 | 105 |
| 13.10 | 0.00 | - | 1 | 0 | 130.00 | 0.05 | 0.00 | - | 100 | 477 |
| 22.50 | 0.00 | - | 1 | 63 | 135.00 | 0.15 | 0.00 | - | 2 | 157 |
| 21.50 | 0.00 | - | - | 1 | 136.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 137.00 | 0.20 | 0.00 | - | 1 | 1 |
| 15.40 | 0.00 | - | - | 0 | 138.00 | 0.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 139.00 | 0.15 | 0.00 | - | 1 | 7 |
| 11.50 | 0.00 | - | 2 | 142 | 140.00 | 0.10 | 0.00 | - | 10 | 362 |
| 10.40 | 0.00 | - | 1 | 2 | 141.00 | 0.16 | 0.00 | - | 3 | 5 |
| 14.60 | 0.00 | - | 1 | 2 | 142.00 | 0.35 | 0.00 | - | 1 | 39 |
| 12.00 | +2.91 | +32.01% | 3 | 6 | 143.00 | 0.60 | 0.00 | - | 1 | 2 |
| 7.20 | 0.00 | - | 6 | 18 | 144.00 | 0.58 | 0.00 | - | 1 | 153 |
| 8.80 | 0.00 | - | 11 | 263 | 145.00 | 0.10 | -0.10 | -50.00% | 20 | 271 |
| - | - | - | - | - | 146.00 | 0.55 | 0.00 | - | 1 | 219 |
| 7.63 | 0.00 | - | 1 | 2 | 147.00 | 0.18 | -0.80 | -81.63% | 2 | 616 |
| 4.70 | 0.00 | - | 1 | 8 | 148.00 | 0.18 | -0.27 | -60.00% | 2 | 74 |
| 2.65 | 0.00 | - | 5 | 116 | 149.00 | 1.75 | 0.00 | - | 7 | 523 |
| 5.80 | +2.00 | +52.63% | 29 | 502 | 150.00 | 0.25 | -0.50 | -66.67% | 27 | 356 |
| 3.27 | +1.27 | +63.50% | 13 | 195 | 152.50 | 0.49 | -1.08 | -68.79% | 286 | 171 |
| 1.82 | +0.92 | +102.22% | 106 | 423 | 155.00 | 1.27 | -1.83 | -59.03% | 76 | 144 |
| 0.78 | +0.48 | +160.00% | 22 | 171 | 157.50 | 4.00 | -2.40 | -37.50% | 1 | 25 |
| 0.25 | +0.15 | +150.00% | 26 | 707 | 160.00 | 9.42 | 0.00 | - | 11 | 1 |
| 0.07 | -0.03 | -30.00% | 3 | 90 | 162.50 | 7.40 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 140 | 165.00 | 9.75 | 0.00 | - | 11 | 2 |
| 0.10 | 0.00 | - | 7 | 10 | 167.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 91 | 170.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 172.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 95 | 175.00 | 22.40 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 180.00 | 27.42 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 94 | 200.00 | 47.09 | 0.00 | - | - | 0 |
