Deutsche Märkte öffnen in 5 Stunden 40 Minuten

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
145,93+0,28 (+0,19%)
Börsenschluss: 04:00PM EDT
146,59 +0,66 (+0,45%)
Nachbörse: 05:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST260116C000550002024-02-23 1:18PM EDT55.0096.7391.0096.000.00-1157.58%
ROST260116C000650002024-05-09 12:12PM EDT65.0073.2780.5085.500.00-1057.81%
ROST260116C001000002024-02-08 1:50PM EDT100.0055.2055.0056.100.00-3545.09%
ROST260116C001100002023-10-02 9:31AM EDT110.0024.9526.0028.600.00--10.00%
ROST260116C001150002024-01-16 12:05PM EDT115.0036.6043.2044.100.00-103039.83%
ROST260116C001200002024-06-05 12:55PM EDT120.0036.8036.5041.200.00--139.77%
ROST260116C001250002024-05-28 9:57AM EDT125.0032.0033.0037.300.00-1237.85%
ROST260116C001300002024-05-24 9:36AM EDT130.0031.4529.7033.500.00-51335.99%
ROST260116C001350002024-06-03 3:14PM EDT135.0025.6026.7031.300.00-11036.40%
ROST260116C001400002024-06-13 10:30AM EDT140.0025.6025.0026.100.00-33932.25%
ROST260116C001450002024-05-24 3:15PM EDT145.0022.6722.3023.300.00-207231.43%
ROST260116C001500002024-05-28 11:27AM EDT150.0018.6519.2020.700.00-23830.68%
ROST260116C001550002024-06-05 2:27PM EDT155.0016.9017.7018.300.00-11430.00%
ROST260116C001600002024-05-16 1:21PM EDT160.0012.2015.1016.000.00-51729.23%
ROST260116C001650002024-04-25 9:51AM EDT165.009.6311.1013.800.00-53828.38%
ROST260116C001700002024-06-10 1:12PM EDT170.0011.4911.3012.100.00-3412228.01%
ROST260116C001750002024-06-07 3:24PM EDT175.009.979.7010.500.00-324127.56%
ROST260116C001800002024-05-29 10:27AM EDT180.007.508.409.000.00-1527.03%
ROST260116C001850002024-06-05 3:54PM EDT185.007.305.807.700.00-2926.60%
ROST260116C001900002024-06-03 10:27AM EDT190.005.706.106.500.00-253026.10%
ROST260116C001950002024-06-05 3:53PM EDT195.005.105.105.600.00-1725.90%
ROST260116C002000002024-05-30 3:56PM EDT200.004.204.304.800.00-3825.69%
ROST260116C002100002024-05-24 9:35AM EDT210.003.703.103.400.00-2325.10%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST260116P000550002023-11-17 1:42PM EDT55.000.800.005.000.00-1157.21%
ROST260116P000600002024-03-19 3:23PM EDT60.000.560.551.000.00-4042.66%
ROST260116P000650002023-12-22 10:30AM EDT65.001.550.401.600.00-1243.46%
ROST260116P000750002024-04-30 3:04PM EDT75.001.830.600.000.00--112.50%
ROST260116P000800002024-03-19 3:23PM EDT80.001.552.202.350.00-4237.23%
ROST260116P000850002023-11-28 12:24PM EDT85.003.202.602.900.00-3436.27%
ROST260116P000900002023-11-28 12:24PM EDT90.003.903.203.500.00-1335.22%
ROST260116P000950002024-05-21 10:13AM EDT95.004.101.352.350.00-11328.46%
ROST260116P001000002024-05-23 12:12PM EDT100.004.901.252.900.00-21727.53%
ROST260116P001050002024-06-03 1:20PM EDT105.004.302.253.500.00-18326.50%
ROST260116P001100002024-06-11 2:13PM EDT110.004.471.554.200.00-12525.50%
ROST260116P001150002024-06-11 2:13PM EDT115.005.332.755.000.00-15024.48%
ROST260116P001200002024-05-23 3:54PM EDT120.0010.005.406.200.00-109224.00%
ROST260116P001250002024-05-24 3:35PM EDT125.008.905.507.200.00-16122.86%
ROST260116P001300002024-05-23 12:12PM EDT130.0013.607.608.500.00-12421.96%
ROST260116P001350002024-05-22 3:56PM EDT135.0016.207.6010.200.00-1521.39%
ROST260116P001400002024-06-06 2:34PM EDT140.0012.7910.5011.800.00-1613020.36%
ROST260116P001450002024-06-11 3:50PM EDT145.0014.1011.9013.800.00-75819.58%
ROST260116P001500002024-06-03 11:11AM EDT150.0018.7013.4016.000.00-41918.72%
ROST260116P001550002024-06-10 11:18AM EDT155.0019.6016.3018.800.00-73318.31%
ROST260116P001650002024-03-05 4:26PM EDT165.0025.6027.2029.800.00--2624.14%
ROST260116P001750002023-11-30 12:02PM EDT175.0045.7037.2040.200.00-2228.51%
ROST260116P001800002024-03-08 11:25AM EDT180.0036.4040.6041.500.00-1224.67%