Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
148,62-1,76 (-1,17%)
Ab 03:59PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST240719C000800002024-05-24 11:45AM EDT80.0063.0067.8071.300.00-10129.64%
ROST240719C000900002024-04-26 1:10PM EDT90.0044.4050.8054.300.00-220.00%
ROST240719C001000002024-05-24 9:49AM EDT100.0043.4348.0051.200.00-1090.09%
ROST240719C001150002024-04-25 2:25PM EDT115.0019.5025.9029.600.00--30.00%
ROST240719C001250002024-05-30 11:30AM EDT125.0016.7724.3024.900.00-17950.93%
ROST240719C001300002024-06-06 9:41AM EDT130.0014.6519.2020.000.00-112343.48%
ROST240719C001350002024-06-12 3:30PM EDT135.0010.6514.2015.600.00-119340.04%
ROST240719C001400002024-06-18 12:42PM EDT140.0010.159.9010.20+0.35+3.57%51,08527.47%
ROST240719C001450002024-06-18 9:39AM EDT145.006.305.605.90-0.72-10.26%21,56222.03%
ROST240719C001500002024-06-18 3:18PM EDT150.002.652.402.50-0.65-19.70%11976417.81%
ROST240719C001550002024-06-18 3:18PM EDT155.000.850.700.85-0.23-21.30%515716.90%
ROST240719C001600002024-06-18 3:17PM EDT160.000.250.150.30-0.02-7.41%2408617.82%
ROST240719C001650002024-05-24 3:40PM EDT165.000.120.050.250.00-103722.32%
ROST240719C001700002024-05-16 3:08PM EDT170.000.500.001.350.00-1941.46%
ROST240719C001750002024-05-29 10:16AM EDT175.000.090.050.650.00-1838.87%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST240719P000850002024-05-02 11:39AM EDT85.000.130.001.800.00--4117.87%
ROST240719P000900002024-05-02 11:39AM EDT90.000.170.000.950.00--894.82%
ROST240719P001000002024-06-10 9:48AM EDT100.000.050.000.150.00-3858.01%
ROST240719P001050002024-05-24 3:40PM EDT105.000.100.050.150.00-10553.61%
ROST240719P001100002024-06-18 12:33PM EDT110.000.070.050.20-0.07-50.00%6452.54%
ROST240719P001150002024-06-10 3:55PM EDT115.000.120.050.200.00-12445.80%
ROST240719P001200002024-06-17 10:40AM EDT120.000.050.050.150.00-224337.40%
ROST240719P001250002024-06-10 10:28AM EDT125.000.200.050.200.00-11,22032.86%
ROST240719P001300002024-06-17 12:13PM EDT130.000.100.100.250.00-2767427.78%
ROST240719P001350002024-06-18 12:24PM EDT135.000.170.150.25+0.02+13.33%3036921.34%
ROST240719P001400002024-06-18 12:33PM EDT140.000.400.350.45+0.10+33.33%3836317.38%
ROST240719P001450002024-06-18 2:19PM EDT145.001.101.051.15+0.23+26.44%847214.78%
ROST240719P001500002024-06-18 2:15PM EDT150.002.902.803.00+0.35+13.73%1367812.72%
ROST240719P001550002024-06-17 3:20PM EDT155.005.306.006.500.00-779.40%
ROST240719P001600002024-02-29 1:05PM EDT160.0014.3014.1016.400.00--153.10%
ROST240719P001650002024-03-01 1:38PM EDT165.0017.9017.8019.000.00-2245.35%
ROST240719P002000002024-05-24 3:19PM EDT200.0057.3050.0052.400.00-2067.24%