Deutsche Märkte schließen in 7 Stunden 35 Minuten

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
115,94-0,09 (-0,08%)
Börsenschluss: 01:00PM EST
115,00 -0,94 (-0,81%)
Nachbörse: 04:56PM EST
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 2022------
25. Nov. 2022116,54116,81114,92115,94115,941.134.500
23. Nov. 2022115,44117,29114,85116,03116,033.158.300
22. Nov. 2022114,04115,80112,78115,27115,274.072.300
21. Nov. 2022107,24112,84106,96112,30112,304.736.400
18. Nov. 2022114,80115,90106,60107,59107,5911.721.500
17. Nov. 202297,1497,9594,3497,9397,934.533.500
16. Nov. 202296,0096,8794,8396,5096,503.331.100
15. Nov. 202296,5098,3795,8397,8097,804.102.000
14. Nov. 202296,0396,2394,5094,6394,632.472.400
11. Nov. 202297,6998,4795,4796,1796,172.892.700
10. Nov. 202295,5297,4795,0197,1397,132.937.100
09. Nov. 202291,8493,0091,0891,3291,322.614.500
08. Nov. 202294,0394,4690,3192,0992,092.613.600
07. Nov. 202293,9394,5691,7393,1493,142.807.600
04. Nov. 202293,6595,3092,2193,8893,882.475.500
03. Nov. 202292,5593,8691,9192,3092,302.071.600
02. Nov. 202294,1697,3292,4292,6092,603.326.200
01. Nov. 202296,4697,3692,6994,6894,682.643.300
31. Okt. 202295,1096,5794,7295,6995,692.969.800
28. Okt. 202294,0495,8193,1495,3595,352.293.900
27. Okt. 202293,9395,2893,4494,6094,602.347.100
26. Okt. 202293,6295,5693,0193,3993,392.939.100
25. Okt. 202289,1793,6588,6693,0793,073.595.500
24. Okt. 202285,2487,3284,5287,0987,091.792.200
21. Okt. 202282,4085,3482,1485,0785,072.194.000
20. Okt. 202284,1585,2382,3582,4982,491.716.300
19. Okt. 202283,9585,0682,2183,6683,661.479.200
18. Okt. 202285,8886,9883,9984,6684,661.890.400
17. Okt. 202283,5884,9283,3684,2184,213.007.300
14. Okt. 202286,1286,7981,2181,4581,452.788.400
13. Okt. 202282,3985,9981,5785,4585,452.988.800
12. Okt. 202286,2586,6684,4284,5184,512.125.100
11. Okt. 202285,2587,5584,8086,1486,141.931.100
10. Okt. 202287,1787,6384,1085,8785,871.836.800
07. Okt. 202287,2987,7886,1786,8686,861.743.100
06. Okt. 202289,7190,7288,1488,2488,241.788.900
05. Okt. 202288,4590,4187,9889,8289,821.767.700
04. Okt. 202287,7689,5087,7589,3889,381.972.200
03. Okt. 202285,4787,4984,1585,9685,962.706.600
30. Sept. 202283,4286,0281,2384,2784,273.720.900
29. Sept. 202286,1586,1583,1784,0384,032.051.000
28. Sept. 202285,1987,6484,6687,0187,012.102.600
27. Sept. 202283,7285,4982,5384,4084,402.262.300
26. Sept. 202284,8186,0582,8482,9382,932.630.800
23. Sept. 202286,0186,0583,0684,4484,442.993.800
22. Sept. 202287,7488,2486,0286,5986,593.681.300
21. Sept. 202288,9590,8687,5887,8587,852.319.600
20. Sept. 202289,7289,8486,8588,3088,302.055.200
19. Sept. 202289,3990,9889,2390,7490,742.063.700
16. Sept. 202288,7590,7388,1690,2590,253.962.400
15. Sept. 202289,5491,6889,3189,5689,562.034.400
14. Sept. 202290,1590,6488,3189,4689,462.054.600
13. Sept. 202292,2193,1289,4689,8689,862.602.400
12. Sept. 202294,0495,8394,0494,9894,982.158.700
09. Sept. 202292,1293,7092,1293,5193,512.046.600
08. Sept. 202291,2392,8090,6392,2692,262.144.200
07. Sept. 202287,2392,7887,1692,1492,142.868.000
06. Sept. 202287,7188,1185,6586,7286,721.822.800
02. Sept. 202288,7489,2486,6887,3987,392.094.800
01. Sept. 202285,7988,6285,7988,5188,512.248.600
31. Aug. 202286,6586,9985,6386,2786,272.153.700
30. Aug. 202287,4188,1385,6286,3386,331.960.400
29. Aug. 202286,3488,2785,8686,9686,962.260.900
26. Aug. 202291,1891,6487,1387,2687,262.530.300
25. Aug. 202289,8892,1289,5090,9190,912.475.500
24. Aug. 202287,7790,7687,2090,5690,562.746.700
23. Aug. 202288,1889,3087,7587,9687,962.148.700
22. Aug. 202290,0490,6887,9588,1188,113.668.100
19. Aug. 202291,7693,7789,2791,0191,014.911.300
18. Aug. 202291,7992,4190,7792,0092,003.072.800
17. Aug. 202291,2294,4490,2492,8292,823.846.700
16. Aug. 202290,3894,3990,3892,6492,643.432.400
15. Aug. 202289,6090,6889,2090,1690,162.146.000
12. Aug. 202288,3290,2288,0390,1290,121.908.500
11. Aug. 202287,2289,6687,1488,1588,152.517.600
10. Aug. 202286,1287,3786,0986,1886,181.799.900
09. Aug. 202285,1485,3183,2684,4684,461.834.300
08. Aug. 202285,0287,0084,6185,3185,311.836.200
05. Aug. 202283,0584,5882,8284,2384,231.350.000
04. Aug. 202284,1384,9583,2983,7683,761.677.800
03. Aug. 202280,7985,0980,6984,5884,582.990.800
02. Aug. 202282,8582,8579,2379,8379,834.103.000
01. Aug. 202280,9983,0680,5182,3082,302.394.800
29. Juli 202281,4681,7079,9781,2681,262.032.400
28. Juli 202280,6781,4779,4881,4081,401.543.700
27. Juli 202278,2980,5577,4480,2780,271.889.600
26. Juli 202278,4279,4377,6777,9677,963.430.100
25. Juli 202283,3883,3881,6282,6382,631.484.600
22. Juli 202283,8084,9582,4783,2483,241.680.200
21. Juli 202282,2983,7181,6683,6183,611.938.100
20. Juli 202281,4082,6880,9182,4882,482.444.900
19. Juli 202279,9181,5579,3081,1781,172.424.300
18. Juli 202278,8781,2678,8779,1279,122.948.700
15. Juli 202277,6178,6277,5777,9877,982.875.800
14. Juli 202275,3577,2475,1976,9776,973.095.200
13. Juli 202273,5876,6173,5376,3376,333.164.600
12. Juli 202274,4376,0274,2275,0775,072.827.900
11. Juli 202275,3575,6073,5574,6074,601.969.600
08. Juli 202275,9776,4574,9275,4675,462.596.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...