Deutsche Märkte schließen in 4 Stunden 7 Minuten

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
107,52-2,02 (-1,84%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 2020------
30. Nov. 2020108,44108,44106,65107,52107,525.951.000
27. Nov. 2020111,80111,92108,69109,54109,54827.600
25. Nov. 2020112,04112,23109,30110,92110,922.301.300
24. Nov. 2020109,95113,54109,39113,41113,412.925.200
23. Nov. 2020110,22110,39106,37108,18108,183.852.600
20. Nov. 2020114,99115,00108,80108,99108,995.031.300
19. Nov. 2020109,75111,69108,79110,20110,203.665.900
18. Nov. 2020110,47115,64110,45111,30111,303.831.400
17. Nov. 2020108,80111,35107,18110,46110,462.260.200
16. Nov. 2020109,70110,97106,48110,84110,842.428.000
13. Nov. 2020106,20108,49105,24108,13108,132.586.100
12. Nov. 2020103,76105,46102,55104,61104,612.417.500
11. Nov. 2020108,98109,22103,29104,18104,182.482.200
10. Nov. 2020107,52109,89106,26109,42109,423.511.800
09. Nov. 2020104,84117,77104,23107,82107,826.490.400
06. Nov. 202095,1695,1692,5893,3093,301.728.100
05. Nov. 202093,5395,4092,5294,9494,941.841.600
04. Nov. 202092,3394,4391,1792,2092,201.980.200
03. Nov. 202088,9592,3088,9591,6491,641.824.100
02. Nov. 202086,9088,7986,4388,5988,592.879.700
30. Okt. 202086,0386,8584,6885,1785,172.634.700
29. Okt. 202085,3387,7284,7286,9986,991.803.100
28. Okt. 202089,6290,0885,1985,2885,283.082.000
27. Okt. 202091,7492,4890,8891,4591,451.280.100
26. Okt. 202094,1094,6490,3891,6491,642.339.900
23. Okt. 202094,5195,4692,5995,4395,431.778.300
22. Okt. 202092,0694,1291,7693,1693,161.917.800
21. Okt. 202092,0492,8690,8092,1792,171.624.100
20. Okt. 202091,9693,2290,8192,1892,183.316.600
19. Okt. 202095,2695,6690,5090,9690,962.791.200
16. Okt. 202095,9196,7995,0095,1295,121.657.800
15. Okt. 202095,3796,9494,8896,1996,191.434.200
14. Okt. 202097,6198,9296,1296,2996,291.105.900
13. Okt. 202099,3399,7797,5197,6497,641.359.600
12. Okt. 202098,9299,8698,0798,6498,641.690.700
09. Okt. 202099,3599,6697,6298,4198,411.517.200
08. Okt. 202097,2798,0396,2097,8697,86904.900
07. Okt. 202095,9297,6595,5497,1497,141.123.700
06. Okt. 202097,4197,5094,2294,6494,641.428.100
05. Okt. 202096,6197,3095,9197,0897,081.086.000
02. Okt. 202093,0096,7292,2396,2296,221.923.300
01. Okt. 202094,1196,2793,9594,8394,831.460.200
30. Sept. 202091,5594,6391,1293,3293,322.045.700
29. Sept. 202091,8592,1490,2091,0391,031.711.800
28. Sept. 202089,7992,6788,8292,2692,261.499.300
25. Sept. 202086,4588,1985,3787,9387,931.624.500
24. Sept. 202086,8788,1085,1286,6886,682.016.600
23. Sept. 202091,0092,4587,5087,7487,742.241.700
22. Sept. 202090,7191,3789,3990,6290,621.427.100
21. Sept. 202090,9591,2487,6390,4290,422.466.800
18. Sept. 202093,8994,4591,2092,2792,272.357.300
17. Sept. 202094,0194,9292,2293,8893,881.463.700
16. Sept. 202094,9397,8594,1896,0296,021.909.500
15. Sept. 202094,2194,5092,7993,9293,921.795.600
14. Sept. 202091,2294,0690,9693,7793,771.708.400
11. Sept. 202091,1691,3889,1390,2290,222.264.800
10. Sept. 202093,3194,5990,3890,7190,711.858.500
09. Sept. 202093,5094,2792,5593,4793,471.895.300
08. Sept. 202092,2495,2891,6993,5993,592.803.200
04. Sept. 202094,3194,9992,7293,3293,321.776.600
03. Sept. 202095,1395,6492,9893,7993,792.331.800
02. Sept. 202092,1994,9992,0994,5694,562.181.000
01. Sept. 202091,0191,7189,5391,2791,272.415.900
31. Aug. 202093,0093,4891,0391,0891,082.057.900
28. Aug. 202091,2093,9390,8893,8393,831.781.500
27. Aug. 202090,7092,0290,2590,8690,861.958.300
26. Aug. 202091,1391,5689,7389,8689,861.679.600
25. Aug. 202089,7992,3889,7091,2591,252.534.100
24. Aug. 202087,0189,3286,7189,3189,312.981.900
21. Aug. 202087,6089,7886,3787,2287,224.292.800
20. Aug. 202088,8889,7187,2387,4687,463.703.200
19. Aug. 202090,5091,2088,5790,2690,264.579.100
18. Aug. 202096,7896,9793,2894,3094,302.933.900
17. Aug. 202096,1297,5695,1297,1397,133.101.800
14. Aug. 202093,2094,7692,6394,0694,061.838.900
13. Aug. 202093,9593,9693,0293,0793,071.583.500
12. Aug. 202093,6294,4692,3594,0794,071.780.900
11. Aug. 202093,4794,9892,3893,6093,601.846.200
10. Aug. 202090,0093,2489,8192,5192,512.557.800
07. Aug. 202086,9589,4486,3789,4489,443.321.400
06. Aug. 202088,8588,8586,8686,9786,973.282.100
05. Aug. 202088,8489,6088,2388,6888,681.894.300
04. Aug. 202087,8388,7987,2088,3888,382.043.700
03. Aug. 202089,2089,7187,4087,8887,882.784.100
31. Juli 202088,6289,7887,9389,6789,673.166.100
30. Juli 202087,6389,3087,0688,9588,952.524.000
29. Juli 202086,1588,9686,0088,4388,432.371.500
28. Juli 202084,9486,5484,7685,8885,881.814.800
27. Juli 202085,9286,2584,1285,1285,122.380.700
24. Juli 202087,6788,1085,9586,1686,162.167.600
23. Juli 202088,5488,7886,8587,7487,742.890.100
22. Juli 202086,3588,8185,6288,7888,782.587.700
21. Juli 202085,0788,0084,1286,5186,512.263.300
20. Juli 202085,5886,0883,5184,7984,793.074.600
17. Juli 202085,2586,0884,1385,7985,793.217.200
16. Juli 202083,0184,9482,4084,5684,563.207.100
15. Juli 202081,7784,6481,6383,6683,665.743.700
14. Juli 202083,9883,9879,6580,1780,177.567.700
13. Juli 202086,9787,7884,4584,8284,823.584.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...