Deutsche Märkte öffnen in 2 Stunden 38 Minuten

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
120,37+7,24 (+6,40%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. März 2021------
08. März 2021114,66121,01113,42120,37120,373.749.300
05. März 2021113,79113,95109,56113,13113,133.789.500
04. März 2021110,73112,34108,51112,02112,024.429.300
03. März 2021114,00116,51110,84111,05111,056.375.000
02. März 2021120,60121,00116,37117,64117,642.258.800
01. März 2021118,25121,79117,81120,57120,572.038.200
26. Feb. 2021119,94119,99115,93116,64116,641.794.200
25. Feb. 2021123,85123,85118,61118,77118,772.247.400
24. Feb. 2021119,15123,90119,05123,61123,611.955.200
23. Feb. 2021121,55123,00119,15120,26120,262.841.000
22. Feb. 2021118,02121,74118,02121,50121,501.567.600
19. Feb. 2021120,29120,88118,67118,95118,951.755.500
18. Feb. 2021118,31120,90117,68120,21120,211.838.900
17. Feb. 2021119,34119,94118,17119,47119,471.297.900
16. Feb. 2021119,16120,44118,03119,93119,931.102.600
12. Feb. 2021120,94122,06118,54119,09119,09890.700
11. Feb. 2021120,96123,42120,51121,88121,881.559.300
10. Feb. 2021120,61120,84119,69120,28120,281.214.000
09. Feb. 2021120,60120,79119,64120,05120,051.103.200
08. Feb. 2021118,96120,72117,86120,66120,661.441.400
05. Feb. 2021120,20120,64117,82118,72118,721.389.000
04. Feb. 2021118,06120,45117,59118,75118,751.693.600
03. Feb. 2021116,31118,92116,00117,69117,692.184.000
02. Feb. 2021113,47116,87113,08116,28116,281.645.700
01. Feb. 2021112,64113,14111,28112,41112,411.412.100
29. Jan. 2021111,96112,97110,38111,29111,292.381.500
28. Jan. 2021110,06116,15109,35113,79113,792.445.900
27. Jan. 2021109,58111,10107,22107,89107,892.699.400
26. Jan. 2021113,48114,47111,22111,66111,661.214.200
25. Jan. 2021112,58114,02111,10113,54113,541.708.000
22. Jan. 2021114,95115,45112,45113,33113,331.583.600
21. Jan. 2021115,29116,53114,37115,39115,391.010.000
20. Jan. 2021114,18116,91113,85115,06115,062.413.900
19. Jan. 2021117,02117,81113,34113,98113,982.300.200
15. Jan. 2021115,49117,37114,19116,97116,971.425.700
14. Jan. 2021119,41119,77116,02117,07117,072.574.100
13. Jan. 2021119,76120,99118,55119,16119,161.300.400
12. Jan. 2021120,06122,43119,80121,16121,161.581.200
11. Jan. 2021121,32122,09120,40120,87120,871.856.200
08. Jan. 2021121,96123,80121,20122,41122,411.755.100
07. Jan. 2021121,40123,03121,04122,02122,021.463.800
06. Jan. 2021115,90123,14115,90122,29122,291.578.300
05. Jan. 2021117,04117,95115,98117,17117,171.994.200
04. Jan. 2021122,54123,24116,48117,07117,072.315.600
31. Dez. 2020122,45123,44121,71122,81122,81849.200
30. Dez. 2020121,47123,32121,36122,49122,49786.700
29. Dez. 2020122,59123,40121,26121,46121,461.054.100
28. Dez. 2020119,46123,00118,59122,62122,621.597.800
24. Dez. 2020118,29118,29116,84118,02118,02608.700
23. Dez. 2020117,22118,92117,22118,14118,14961.800
22. Dez. 2020116,38117,62115,52116,74116,741.640.400
21. Dez. 2020114,16117,91113,98116,79116,791.906.300
18. Dez. 2020116,71118,43116,23117,66117,666.004.000
17. Dez. 2020114,27116,87113,38116,69116,691.477.800
16. Dez. 2020112,88115,35112,60113,43113,431.081.300
15. Dez. 2020111,66113,49110,25113,09113,091.364.800
14. Dez. 2020113,98114,32110,49110,55110,551.816.600
11. Dez. 2020112,06112,95110,46112,82112,821.636.300
10. Dez. 2020112,98114,25112,18113,32113,321.312.300
09. Dez. 2020113,63114,69112,45113,80113,801.381.800
08. Dez. 2020112,51113,68111,63113,47113,471.523.600
07. Dez. 2020114,44114,95113,06113,60113,601.382.400
04. Dez. 2020113,51115,32113,21115,24115,241.362.700
03. Dez. 2020111,24113,45110,94113,06113,061.526.000
02. Dez. 2020110,07111,81109,83111,58111,581.072.100
01. Dez. 2020108,63112,00108,00111,54111,542.155.400
30. Nov. 2020108,44108,44106,65107,52107,525.951.000
27. Nov. 2020111,80111,92108,69109,54109,54827.600
25. Nov. 2020112,04112,23109,30110,92110,922.301.300
24. Nov. 2020109,95113,54109,39113,41113,412.925.200
23. Nov. 2020110,22110,39106,37108,18108,183.852.600
20. Nov. 2020114,99115,00108,80108,99108,995.031.300
19. Nov. 2020109,75111,69108,79110,20110,203.665.900
18. Nov. 2020110,47115,64110,45111,30111,303.831.400
17. Nov. 2020108,80111,35107,18110,46110,462.260.200
16. Nov. 2020109,70110,97106,48110,84110,842.428.000
13. Nov. 2020106,20108,49105,24108,13108,132.586.100
12. Nov. 2020103,76105,46102,55104,61104,612.417.500
11. Nov. 2020108,98109,22103,29104,18104,182.482.200
10. Nov. 2020107,52109,89106,26109,42109,423.511.800
09. Nov. 2020104,84117,77104,23107,82107,826.490.400
06. Nov. 202095,1695,1692,5893,3093,301.728.100
05. Nov. 202093,5395,4092,5294,9494,941.841.600
04. Nov. 202092,3394,4391,1792,2092,201.980.200
03. Nov. 202088,9592,3088,9591,6491,641.824.100
02. Nov. 202086,9088,7986,4388,5988,592.879.700
30. Okt. 202086,0386,8584,6885,1785,172.634.700
29. Okt. 202085,3387,7284,7286,9986,991.803.100
28. Okt. 202089,6290,0885,1985,2885,283.082.000
27. Okt. 202091,7492,4890,8891,4591,451.280.100
26. Okt. 202094,1094,6490,3891,6491,642.339.900
23. Okt. 202094,5195,4692,5995,4395,431.778.300
22. Okt. 202092,0694,1291,7693,1693,161.917.800
21. Okt. 202092,0492,8690,8092,1792,171.624.100
20. Okt. 202091,9693,2290,8192,1892,183.316.600
19. Okt. 202095,2695,6690,5090,9690,962.791.200
16. Okt. 202095,9196,7995,0095,1295,121.657.800
15. Okt. 202095,3796,9494,8896,1996,191.434.200
14. Okt. 202097,6198,9296,1296,2996,291.105.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...