Deutsche Märkte öffnen in 5 Stunden 24 Minuten

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,03-0,18 (-0,18%)
Börsenschluss: 04:00PM EST
99,17 +0,14 (+0,14%)
Nachbörse: 07:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 202299,96100,9398,8899,0399,032.118.450
18. Jan. 2022100,98101,1598,7999,2199,214.103.200
14. Jan. 2022103,82104,14100,56102,27102,273.551.700
13. Jan. 2022105,74106,33104,45104,73104,731.960.700
12. Jan. 2022107,61108,67104,56105,44105,442.260.900
11. Jan. 2022102,96107,07102,60106,93106,932.645.100
10. Jan. 2022104,32104,42100,94103,12103,124.096.400
07. Jan. 2022108,67108,67104,90104,99104,992.999.200
06. Jan. 2022110,40110,62108,30109,44109,441.844.400
05. Jan. 2022113,33113,77109,60109,66109,662.345.100
04. Jan. 2022113,81114,66112,80113,16113,162.273.300
03. Jan. 2022113,25115,22112,90113,16113,161.793.200
31. Dez. 2021114,27115,10113,77114,28114,281.134.800
30. Dez. 2021113,41114,93113,40114,27114,27860.100
29. Dez. 2021112,23114,00112,23113,31113,311.399.300
28. Dez. 2021111,97113,40111,84112,16112,161.139.700
27. Dez. 2021110,62113,13110,38112,37112,371.656.200
23. Dez. 2021109,50110,82108,86110,16110,161.187.400
22. Dez. 2021108,70109,44107,77109,03109,031.294.600
21. Dez. 2021106,77108,66105,90108,55108,551.508.700
20. Dez. 2021106,79106,79103,62105,86105,861.997.400
17. Dez. 2021108,83110,09107,10108,07108,073.542.600
16. Dez. 2021111,21111,53108,92109,27109,271.765.800
15. Dez. 2021108,86109,69106,12108,82108,821.675.900
14. Dez. 2021109,00111,87108,81109,60109,601.779.600
13. Dez. 2021112,36112,96109,07109,68109,681.637.600
10. Dez. 2021113,27113,80111,67112,86112,861.541.400
09. Dez. 2021112,52113,65111,98112,53112,531.194.400
08. Dez. 2021113,93114,44112,21113,13113,132.267.700
07. Dez. 2021110,47114,19110,23113,10113,102.167.300
06. Dez. 2021111,74114,14111,34112,68112,681.697.300
06. Dez. 20210.285 Dividende
03. Dez. 2021110,77111,33108,75110,19109,911.719.100
02. Dez. 2021106,29111,55106,29110,56110,272.396.700
01. Dez. 2021110,98111,95104,79104,87104,601.894.800
30. Nov. 2021110,89110,99106,63109,09108,813.091.900
29. Nov. 2021112,09112,81110,29111,66111,372.022.900
26. Nov. 2021112,20112,42109,27110,01109,732.045.800
24. Nov. 2021114,12115,58113,29115,51115,211.547.000
23. Nov. 2021110,59115,80110,30115,43115,132.724.600
22. Nov. 2021113,80114,41109,79111,17110,883.080.300
19. Nov. 2021115,08116,84110,92112,78112,496.664.900
18. Nov. 2021117,23119,98115,72119,52119,214.922.500
17. Nov. 2021119,78123,36115,91116,52116,223.978.900
16. Nov. 2021115,90116,26114,28115,02114,722.174.800
15. Nov. 2021116,95117,97115,03115,45115,151.731.700
12. Nov. 2021116,03116,50114,68115,50115,201.301.500
11. Nov. 2021116,75117,62115,29115,47115,172.299.500
10. Nov. 2021119,38120,43118,57118,67118,361.203.700
09. Nov. 2021118,68120,03118,45119,27118,961.427.800
08. Nov. 2021119,95120,11117,45118,62118,311.414.200
05. Nov. 2021118,38120,60118,38119,65119,341.496.600
04. Nov. 2021117,49118,32116,90117,59117,291.097.500
03. Nov. 2021114,46117,45114,46117,33117,031.356.800
02. Nov. 2021114,95115,99113,09114,54114,241.666.600
01. Nov. 2021113,05115,14112,61114,01113,721.482.800
29. Okt. 2021112,97113,49112,32113,20112,911.927.300
28. Okt. 2021111,47113,71110,83112,97112,683.301.500
27. Okt. 2021113,86114,08110,56110,66110,371.759.000
26. Okt. 2021113,38114,51112,71113,86113,572.056.400
25. Okt. 2021111,00113,25110,83113,12112,831.689.000
22. Okt. 2021110,98111,01109,84110,39110,10718.400
21. Okt. 2021109,55110,81109,55110,71110,42801.800
20. Okt. 2021108,82110,74108,68109,19108,911.259.700
19. Okt. 2021109,93109,93108,09108,66108,381.153.900
18. Okt. 2021108,07109,73107,06109,50109,221.353.100
15. Okt. 2021109,15109,73108,25108,71108,431.383.100
14. Okt. 2021105,72108,84105,63108,14107,861.344.300
13. Okt. 2021107,18107,62106,12106,64106,361.320.100
12. Okt. 2021106,08107,16105,78106,20105,931.162.500
11. Okt. 2021107,68108,41105,50105,54105,271.437.000
08. Okt. 2021108,35108,93107,24107,87107,591.549.500
07. Okt. 2021107,36109,52107,04107,91107,631.764.300
06. Okt. 2021107,67107,94104,92105,88105,613.235.700
05. Okt. 2021109,91110,51108,12108,32108,042.838.500
04. Okt. 2021110,99112,44109,85110,21109,921.577.200
01. Okt. 2021109,57112,18108,98111,09110,802.634.300
30. Sept. 2021113,40114,14108,47108,85108,573.208.800
29. Sept. 2021115,37116,52114,48114,97114,67984.600
28. Sept. 2021115,71116,23113,38114,55114,251.380.200
27. Sept. 2021115,75118,63115,75116,60116,301.234.600
24. Sept. 2021114,78116,21114,62115,99115,691.099.400
23. Sept. 2021114,23117,47114,23115,56115,261.242.400
22. Sept. 2021115,12115,79114,07114,19113,891.036.300
21. Sept. 2021114,04115,42113,42113,83113,541.561.900
20. Sept. 2021113,34114,46111,62113,13112,841.355.100
17. Sept. 2021114,20115,78113,81114,62114,322.795.300
16. Sept. 2021113,23114,24112,95113,65113,362.031.200
15. Sept. 2021111,92113,04111,44112,91112,621.554.900
14. Sept. 2021114,49114,54112,11112,42112,131.670.500
13. Sept. 2021113,89114,57112,99113,55113,261.330.100
10. Sept. 2021114,75115,03112,73112,81112,521.302.500
09. Sept. 2021114,37116,10114,15114,27113,971.340.300
08. Sept. 2021114,74114,89113,16114,25113,951.990.000
07. Sept. 2021114,84115,13113,72114,52114,222.130.700
03. Sept. 2021115,91116,56115,20115,38115,081.243.600
03. Sept. 20210.285 Dividende
02. Sept. 2021117,35117,72116,70116,96116,371.331.600
01. Sept. 2021118,63118,75116,66117,53116,941.512.100
31. Aug. 2021118,30118,68117,53118,40117,811.960.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...