Deutsche Märkte schließen in 4 Stunden 44 Minuten

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
109,67-1,99 (-1,78%)
Börsenschluss: 04:00PM EDT
109,21 -0,46 (-0,42%)
Nachbörse: 07:55PM EDT
Zeitraum:
26. Sept. 2022 - 26. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 2023110,70111,08109,40109,67109,672.283.400
22. Sept. 2023113,39113,48111,53111,66111,662.050.500
21. Sept. 2023114,50114,89112,47113,13113,132.424.100
20. Sept. 2023116,31116,43114,90114,95114,952.267.800
19. Sept. 2023117,15117,65116,23116,30116,301.938.900
18. Sept. 2023118,05118,63117,50117,67117,671.993.200
15. Sept. 2023117,92118,42117,16118,17118,173.672.900
14. Sept. 2023116,99118,20116,83117,80117,802.446.200
13. Sept. 2023118,38118,51116,67116,82116,822.385.800
12. Sept. 2023119,10119,47118,20118,40118,401.508.800
11. Sept. 2023120,03120,03118,22118,39118,391.809.100
08. Sept. 2023119,36120,03119,10119,36119,361.189.600
07. Sept. 2023120,39120,67119,24119,42119,421.592.800
06. Sept. 2023120,42120,75119,35119,95119,951.896.900
05. Sept. 2023121,32121,62120,41120,61120,611.730.100
01. Sept. 2023122,00122,31120,78121,70121,701.996.000
01. Sept. 20230.335 Dividende
31. Aug. 2023121,56122,38121,02121,81121,472.396.200
30. Aug. 2023121,02122,04121,02121,65121,321.613.000
29. Aug. 2023119,91121,45119,60121,02120,692.451.600
28. Aug. 2023119,56120,12118,73119,93119,602.109.400
25. Aug. 2023119,39120,03118,30119,00118,672.904.900
24. Aug. 2023121,52121,99118,41118,86118,534.945.400
23. Aug. 2023118,13122,70117,62121,88121,544.261.200
22. Aug. 2023118,13119,07117,20117,79117,472.871.100
21. Aug. 2023118,62119,29117,84119,16118,832.799.600
18. Aug. 2023116,50120,68116,33118,72118,396.356.900
17. Aug. 2023115,76116,09112,85113,06112,753.569.300
16. Aug. 2023115,75117,45115,22115,23114,912.940.200
15. Aug. 2023113,86114,19112,84114,01113,702.019.900
14. Aug. 2023113,89115,34113,85114,12113,812.063.700
11. Aug. 2023113,26113,83112,70113,39113,081.614.600
10. Aug. 2023114,16115,38113,58113,88113,571.640.300
09. Aug. 2023113,66114,64112,92113,03112,721.601.800
08. Aug. 2023113,07113,30111,96113,18112,871.224.500
07. Aug. 2023113,14113,85112,38113,46113,151.441.200
04. Aug. 2023113,38113,90112,43112,59112,281.762.500
03. Aug. 2023112,89113,34111,65112,59112,282.432.800
02. Aug. 2023112,93113,18111,49111,77111,461.968.600
01. Aug. 2023114,47115,09113,70113,99113,681.252.800
31. Juli 2023114,43114,72113,56114,64114,321.400.700
28. Juli 2023114,30115,49113,99114,61114,291.636.300
27. Juli 2023114,33115,05112,93113,48113,172.318.000
26. Juli 2023112,26113,55112,11113,48113,171.325.900
25. Juli 2023112,00112,60111,40112,51112,201.424.200
24. Juli 2023112,53113,21111,67112,70112,391.777.600
21. Juli 2023112,91113,84111,90112,03111,726.007.300
20. Juli 2023112,97113,82112,18112,20111,891.711.400
19. Juli 2023112,17113,13111,55112,62112,311.680.000
18. Juli 2023109,90112,34109,90111,91111,602.135.500
17. Juli 2023111,39111,66110,07110,25109,951.832.100
14. Juli 2023110,78111,74109,14111,58111,271.813.300
13. Juli 2023111,47112,10111,16111,48111,171.943.900
12. Juli 2023112,49113,36111,42111,52111,211.984.100
11. Juli 2023109,82111,03109,61111,00110,691.902.500
10. Juli 2023107,64110,02107,30109,58109,282.360.400
07. Juli 2023108,81109,29107,30107,46107,162.449.600
06. Juli 2023109,71110,20109,05109,33109,031.873.900
05. Juli 2023110,97110,97110,00110,62110,321.750.500
03. Juli 2023111,15111,87111,08111,13110,821.209.800
30. Juni 2023109,61112,56109,39112,13111,822.636.000
29. Juni 2023108,14109,29107,76108,87108,571.715.000
28. Juni 2023108,45109,22107,69108,34108,041.694.200
27. Juni 2023108,33109,33107,87108,92108,621.946.500
26. Juni 2023107,86108,59107,33107,61107,311.956.800
23. Juni 2023106,98109,61106,98108,66108,367.431.600
22. Juni 2023108,24108,67106,99107,96107,662.357.700
21. Juni 2023107,59107,65106,47107,24106,951.621.300
20. Juni 2023107,66108,14106,90107,28106,982.299.300
16. Juni 2023108,61108,97107,31107,84107,543.479.300
15. Juni 2023106,78108,38106,27107,88107,583.287.800
14. Juni 2023106,32107,12105,15106,24105,951.858.700
13. Juni 2023106,80107,10106,18106,43106,142.220.600
12. Juni 2023104,14106,45104,14106,37106,083.319.200
09. Juni 2023103,15104,23102,73103,29103,012.456.800
08. Juni 2023101,99103,41101,59103,24102,962.369.900
07. Juni 2023103,67104,09101,53101,99101,712.555.100
06. Juni 2023103,16104,20102,66103,67103,382.138.200
05. Juni 2023103,32104,47102,74103,10102,822.159.900
05. Juni 20230.335 Dividende
02. Juni 2023101,50103,46100,99103,30102,682.296.400
01. Juni 2023103,39103,65100,66100,90100,302.957.100
31. Mai 2023103,00104,15102,00103,62103,003.558.200
30. Mai 2023103,37104,00102,16103,26102,642.539.300
26. Mai 2023102,57103,88102,15103,37102,752.223.100
25. Mai 2023101,87104,14101,53102,34101,732.951.300
24. Mai 2023102,69103,49101,37101,46100,852.497.700
23. Mai 2023103,89104,02101,75101,88101,272.562.000
22. Mai 2023104,97105,83104,50104,62103,992.815.300
19. Mai 2023100,91105,3999,00104,76104,135.952.400
18. Mai 2023103,99105,81102,26105,38104,753.706.800
17. Mai 2023103,56105,70102,31103,79103,173.345.300
16. Mai 2023103,69103,81102,33102,93102,313.029.000
15. Mai 2023105,37105,55103,51104,39103,772.389.500
12. Mai 2023103,00104,67102,49104,51103,881.978.000
11. Mai 2023101,95102,63100,96102,53101,921.991.600
10. Mai 2023104,99105,23101,15101,95101,342.612.300
09. Mai 2023104,05104,36103,23104,08103,462.045.300
08. Mai 2023104,20105,15103,53104,83104,201.385.800
05. Mai 2023103,65105,18103,57104,44103,821.765.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...