Deutsche Märkte öffnen in 1 Stunde 36 Minute

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
150,45+0,83 (+0,55%)
Börsenschluss: 04:00PM EST
150,98 +0,53 (+0,35%)
Nachbörse: 08:00PM EST
Zeitraum:
01. März 2023 - 29. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Feb. 2024149,48151,05149,27150,45150,451.593.500
27. Feb. 2024148,38149,86148,00149,62149,621.618.300
26. Feb. 2024148,21149,07147,14147,84147,841.601.700
23. Feb. 2024147,70149,61147,25148,03148,031.581.600
22. Feb. 2024145,42146,92144,90146,90146,902.101.100
21. Feb. 2024145,14145,59143,70144,82144,821.484.100
20. Feb. 2024144,08144,97143,82144,45144,451.788.400
16. Feb. 2024144,35145,45142,81144,08144,081.876.400
15. Feb. 2024145,20145,22143,77144,39144,391.891.300
14. Feb. 2024145,02145,57143,52144,49144,491.451.500
13. Feb. 2024143,96145,04143,45144,94144,941.604.600
12. Feb. 2024145,69145,92144,46145,41145,411.949.100
09. Feb. 2024145,77146,42145,20145,87145,871.283.000
08. Feb. 2024144,98146,12144,81146,06146,061.336.600
07. Feb. 2024142,27143,97141,40143,25143,251.804.400
06. Feb. 2024142,76142,76141,28142,16142,161.796.000
05. Feb. 2024142,65143,07141,45142,75142,752.879.300
02. Feb. 2024142,51144,75141,46143,68143,681.956.200
01. Feb. 2024140,80143,16140,78143,11143,111.728.600
31. Jan. 2024142,52142,90139,75140,28140,281.616.800
30. Jan. 2024142,51143,09141,04142,51142,511.847.600
29. Jan. 2024141,41143,05141,11142,94142,941.820.900
26. Jan. 2024141,46142,01140,72141,76141,761.910.200
25. Jan. 2024140,07141,12139,86140,81140,812.112.600
24. Jan. 2024139,50139,92138,40138,73138,731.501.100
23. Jan. 2024138,85139,44137,35138,88138,881.702.200
22. Jan. 2024137,73138,32137,43138,23138,231.530.100
19. Jan. 2024137,86138,44136,62137,63137,631.766.300
18. Jan. 2024135,22137,65135,06137,47137,471.375.500
17. Jan. 2024136,62136,99135,49135,60135,601.964.900
16. Jan. 2024136,00137,09135,92137,08137,081.760.800
12. Jan. 2024137,23137,47136,04136,58136,58930.800
11. Jan. 2024135,73136,90134,98136,77136,771.527.500
10. Jan. 2024136,17137,02135,60135,96135,961.359.000
09. Jan. 2024134,65136,20134,28135,90135,901.578.700
08. Jan. 2024134,50135,97134,36135,81135,811.685.900
05. Jan. 2024135,27136,18134,44134,50134,501.665.900
04. Jan. 2024134,77136,09134,62135,27135,272.171.800
03. Jan. 2024137,78138,00134,76134,77134,771.617.600
02. Jan. 2024137,49139,32137,22137,68137,682.123.900
29. Dez. 2023138,00139,22138,00138,39138,392.011.600
28. Dez. 2023137,86138,50137,30138,20138,201.443.200
27. Dez. 2023137,02137,55136,68137,41137,411.390.800
26. Dez. 2023136,35137,49136,01137,00137,003.028.100
22. Dez. 2023135,57136,65135,54136,42136,421.422.700
21. Dez. 2023135,39136,40135,04135,88135,881.659.600
20. Dez. 2023135,79136,72134,60134,61134,612.199.100
19. Dez. 2023135,63136,10135,22135,87135,871.319.600
18. Dez. 2023135,17135,17133,86135,04135,041.893.800
15. Dez. 2023134,62134,99133,03133,94133,945.573.700
14. Dez. 2023135,91137,64134,10134,59134,593.059.900
13. Dez. 2023135,87137,84135,18137,77137,773.294.900
12. Dez. 2023135,51135,86134,64135,45135,451.967.300
11. Dez. 2023133,24135,35133,24135,29135,292.124.400
08. Dez. 2023131,02132,30130,40132,08132,081.443.000
07. Dez. 2023132,91133,68131,49131,66131,662.532.700
06. Dez. 2023133,46133,79132,33132,43132,431.566.200
05. Dez. 2023131,97132,43131,12132,24132,241.820.000
04. Dez. 2023131,50133,68131,10132,65132,652.280.800
04. Dez. 20230.335 Dividende
01. Dez. 2023130,87132,31130,15132,14131,811.919.900
30. Nov. 2023129,33130,52129,10130,38130,052.566.900
29. Nov. 2023130,31130,45128,99129,20128,871.616.700
28. Nov. 2023131,12131,28129,83130,30129,971.854.400
27. Nov. 2023130,75131,50130,51131,09130,762.068.100
24. Nov. 2023130,61131,99130,42131,09130,76856.200
22. Nov. 2023131,21131,31130,23130,98130,651.511.900
21. Nov. 2023129,78130,94128,26130,72130,392.345.600
20. Nov. 2023128,82130,40128,26129,43129,103.404.700
17. Nov. 2023127,12131,31126,71128,82128,499.016.500
16. Nov. 2023123,27123,93119,73120,15119,854.714.100
15. Nov. 2023124,00124,84123,47123,97123,664.072.600
14. Nov. 2023124,00125,86123,86124,80124,482.380.600
13. Nov. 2023122,81123,53122,20122,36122,051.929.700
10. Nov. 2023122,82123,44121,46123,33123,021.816.700
09. Nov. 2023123,10123,61121,99122,37122,061.739.500
08. Nov. 2023123,25123,65122,62122,79122,481.439.900
07. Nov. 2023122,13123,34121,80123,16122,851.808.900
06. Nov. 2023121,61122,32120,85122,14121,831.443.600
03. Nov. 2023120,27122,32120,01121,25120,941.853.700
02. Nov. 2023116,50118,47116,50118,32118,021.642.600
01. Nov. 2023116,16116,57114,72115,98115,691.406.200
31. Okt. 2023114,87116,07114,06115,97115,682.397.900
30. Okt. 2023113,60115,19113,45114,70114,412.406.000
27. Okt. 2023114,22115,16112,39112,79112,501.585.400
26. Okt. 2023115,70116,38113,91114,29114,001.901.100
25. Okt. 2023115,61116,31114,57115,54115,251.827.500
24. Okt. 2023114,42116,77114,42115,81115,522.327.800
23. Okt. 2023115,66115,67113,23114,41114,121.929.400
20. Okt. 2023116,26116,79115,10115,66115,374.154.700
19. Okt. 2023117,69117,80115,65116,26115,972.102.700
18. Okt. 2023117,85118,24116,92117,24116,941.908.300
17. Okt. 2023116,07118,53116,07118,00117,702.127.900
16. Okt. 2023112,97116,78112,97116,39116,092.965.400
13. Okt. 2023113,15113,37111,64112,04111,761.789.300
12. Okt. 2023114,13114,13112,31113,20112,911.946.800
11. Okt. 2023112,97113,75111,89113,67113,382.251.700
10. Okt. 2023113,18114,00112,78113,10112,811.914.900
09. Okt. 2023112,22113,37110,82113,07112,781.431.100
06. Okt. 2023110,98113,24110,02112,38112,101.752.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...