Deutsche Märkte schließen in 19 Minuten

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
115,31+1,48 (+1,30%)
Ab 11:11AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 2021115,12115,79114,56115,31115,31223.092
21. Sept. 2021------
20. Sept. 2021------
17. Sept. 2021------
16. Sept. 2021------
15. Sept. 2021------
14. Sept. 2021------
13. Sept. 2021------
10. Sept. 2021------
09. Sept. 2021------
08. Sept. 2021------
07. Sept. 2021------
03. Sept. 2021115,91116,56115,20115,38115,38124.360.000
02. Sept. 2021117,35117,72116,70116,96116,96133.160.000
01. Sept. 2021118,63118,75116,66117,53117,53151.210.000
31. Aug. 2021118,30118,68117,53118,40118,40196.040.000
30. Aug. 2021119,22119,67117,82118,48118,48130.610.000
27. Aug. 2021119,20120,26118,20118,89118,89213.070.000
26. Aug. 2021122,76122,87118,41119,25119,25240.000.000
25. Aug. 2021123,45124,38122,10123,98123,98168.310.000
24. Aug. 2021124,95125,63123,47123,79123,79239.370.000
23. Aug. 2021123,77125,72123,39124,45124,45172.860.000
20. Aug. 2021121,88123,57118,92123,12123,12491.480.000
19. Aug. 2021123,04126,86122,49126,58126,58258.520.000
18. Aug. 2021120,84125,69119,86124,05124,05252.670.000
17. Aug. 2021123,63124,05120,11120,76120,76183.930.000
16. Aug. 2021124,64124,91122,71124,80124,80113.360.000
13. Aug. 2021125,45125,71124,23124,66124,66130.870.000
12. Aug. 2021127,02127,34124,51125,43125,43107.580.000
11. Aug. 2021126,18127,33125,40127,25127,25143.630.000
10. Aug. 2021121,80126,40121,38125,74125,74163.540.000
09. Aug. 2021122,53122,80120,72121,46121,46108.030.000
06. Aug. 2021121,01123,17120,86123,09123,09141.400.000
05. Aug. 2021119,59121,33119,17120,67120,67130.550.000
04. Aug. 2021121,66121,78118,62118,70118,70146.480.000
03. Aug. 2021121,62122,07119,11122,00122,001.157.800
02. Aug. 2021------
30. Juli 2021122,05125,33121,67122,69122,691.197.800
29. Juli 2021121,35123,96121,35122,58122,581.166.000
28. Juli 2021121,60122,54120,76121,18121,181.123.100
27. Juli 2021122,35123,26120,87121,63121,632.150.500
26. Juli 2021121,53122,45120,53122,39122,391.195.800
23. Juli 2021122,05122,62120,98121,68121,68962.100
22. Juli 2021121,71121,74120,35121,20121,201.025.600
21. Juli 2021118,96121,87118,96121,65121,651.830.500
20. Juli 2021115,64119,33114,49118,59118,591.984.600
19. Juli 2021117,58117,86114,39115,54115,542.106.400
16. Juli 2021124,08124,53119,30119,49119,492.197.700
15. Juli 2021123,32124,25122,69123,70123,701.486.300
14. Juli 2021123,42125,51123,25124,89124,891.290.500
13. Juli 2021123,96124,30122,47122,67122,671.177.200
12. Juli 2021123,93124,63123,24124,10124,101.079.200
09. Juli 2021122,61124,82122,61124,77124,771.412.800
08. Juli 2021123,31123,31120,16121,67121,671.643.300
07. Juli 2021127,05127,58123,54124,09124,091.581.600
06. Juli 2021126,63126,76124,61126,52126,522.446.200
02. Juli 2021125,13126,52124,82126,25126,251.220.400
01. Juli 2021124,00125,36124,00124,99124,991.499.300
30. Juni 2021122,45124,43122,06124,00124,001.792.500
29. Juni 2021122,20122,84121,79122,16122,161.249.900
28. Juni 2021123,46123,46121,09121,78121,781.271.100
25. Juni 2021124,09125,05123,07123,57123,573.143.700
24. Juni 2021122,01123,43121,51123,17123,171.652.600
23. Juni 2021120,00121,56119,65120,88120,881.291.500
22. Juni 2021119,29120,89118,54120,40120,401.571.500
21. Juni 2021115,98119,49115,98119,41119,412.264.400
18. Juni 2021116,72117,11114,56115,26115,264.148.500
17. Juni 2021119,06119,31116,59118,23118,233.734.400
16. Juni 2021119,12119,58117,69118,98118,982.415.100
15. Juni 2021119,38119,82117,83118,73118,732.117.900
14. Juni 2021120,17121,05118,34119,22119,221.856.200
11. Juni 2021119,15120,09118,27120,08120,083.456.300
10. Juni 2021119,47120,08117,43117,97117,974.707.600
09. Juni 2021120,88120,92119,26120,09120,091.735.600
08. Juni 2021120,37121,10119,72120,27120,271.798.900
07. Juni 2021119,06119,72118,09119,22119,222.078.600
07. Juni 20210.285 Dividende
04. Juni 2021120,43120,75118,17119,47119,182.069.300
03. Juni 2021119,99120,87117,83119,48119,192.381.600
02. Juni 2021122,79123,10120,64120,99120,702.091.500
01. Juni 2021126,03127,13122,47122,97122,681.982.600
28. Mai 2021126,96127,19124,74126,39126,092.044.900
27. Mai 2021126,04126,28124,02125,66125,364.549.600
26. Mai 2021124,30126,24124,01126,14125,841.915.600
25. Mai 2021124,54124,54122,27123,87123,572.675.900
24. Mai 2021123,90124,59122,99123,51123,222.493.500
21. Mai 2021124,74125,72121,79123,25122,963.684.800
20. Mai 2021124,63125,92121,62122,48122,193.755.900
19. Mai 2021123,12125,52120,49125,14124,843.946.200
18. Mai 2021128,59129,14124,17124,81124,513.589.700
17. Mai 2021129,15129,75127,55128,42128,112.486.100
14. Mai 2021126,66131,23126,30130,50130,191.493.600
13. Mai 2021124,88127,18124,00125,74125,441.295.700
12. Mai 2021127,73128,43123,51124,09123,791.970.200
11. Mai 2021130,18130,18126,34129,12128,811.415.900
10. Mai 2021133,60134,22130,87130,96130,651.227.700
07. Mai 2021128,56133,32128,37132,96132,641.438.100
06. Mai 2021129,25129,80127,71129,06128,751.643.400
05. Mai 2021132,20132,98128,36128,72128,412.196.600
04. Mai 2021131,15132,05129,99131,99131,681.833.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...