Deutsche Märkte schließen in 37 Minuten
DAX
17.883,97 -204,73 (-1,13%) Euro Stoxx 50
4.930,38 -59,50 (-1,19%) Dow Jones 30
37.764,17 -696,75 (-1,81%) Gold
2.351,10 +12,70 (+0,54%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
59.170,16 -1.662,77 (-2,73%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 294.35 | 0.00 | - | 2 | 1 | 250.00 | 0.05 | 0.00 | - | 10 | 104 |
| - | - | - | - | - | 270.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 1 | 2 |
| 252.45 | 0.00 | - | 8 | 2 | 300.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 310.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 0.60 | 0.00 | - | 1 | 2 |
| 203.00 | 0.00 | - | 8 | 23 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 440.00 | 0.15 | 0.00 | - | 1 | 2 |
| 60.90 | 0.00 | - | - | 1 | 450.00 | 3.80 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 460.00 | 4.20 | 0.00 | - | 17 | 55 |
| - | - | - | - | - | 470.00 | 4.50 | 0.00 | - | 20 | 53 |
| - | - | - | - | - | 480.00 | 4.46 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 490.00 | 2.56 | 0.00 | - | 5 | 43 |
| 42.50 | 0.00 | - | 1 | 65 | 500.00 | 3.56 | 0.00 | - | 8 | 47 |
| 46.40 | 0.00 | - | 15 | 15 | 510.00 | 3.50 | 0.00 | - | 2 | 214 |
| 26.00 | 0.00 | - | 1 | 8 | 520.00 | 4.00 | 0.00 | - | 2 | 190 |
| 15.75 | -2.05 | -11.52% | 1 | 196 | 530.00 | 7.50 | 0.00 | - | 7 | 79 |
| 10.45 | -0.75 | -6.70% | 1 | 87 | 540.00 | 12.60 | +0.70 | +5.88% | 2 | 58 |
| 6.30 | -0.10 | -1.56% | 1 | 145 | 550.00 | 17.90 | 0.00 | - | 3 | 55 |
| 3.70 | -1.04 | -21.94% | 2 | 114 | 560.00 | 18.60 | 0.00 | - | 3 | 55 |
| 2.65 | 0.00 | - | 1 | 49 | 570.00 | 21.40 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 2 | 210 | 580.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 70 | 590.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 110 | 600.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 33 | 610.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 8 | 620.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 14 | 630.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 7 | 8 | 640.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 720.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
