Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240419C00025000 | 2024-03-28 2:31PM EDT | 2024-04-19 | 34.63 | 34.15 | 38.50 | +2.31 | +7.15% | 1 | 104 | 198.44% |
ROOT240621C00025000 | 2024-03-28 12:40PM EDT | 2024-06-21 | 34.76 | 36.45 | 38.00 | +3.29 | +10.45% | 1 | 73 | 141.41% |
ROOT240920C00025000 | 2024-02-29 1:57PM EDT | 2024-09-20 | 12.75 | 37.60 | 40.10 | 0.00 | - | - | 10 | 129.30% |
ROOT250117C00025000 | 2024-03-26 11:04AM EDT | 2025-01-17 | 38.00 | 39.35 | 41.80 | 0.00 | - | 5 | 181 | 120.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240419P00025000 | 2024-03-28 10:17AM EDT | 2024-04-19 | 0.05 | 0.01 | 0.30 | +0.02 | +66.67% | 27 | 613 | 183.98% |
ROOT240517P00025000 | 2024-03-28 9:59AM EDT | 2024-05-17 | 0.75 | 0.56 | 1.04 | -0.26 | -25.74% | 1 | 23 | 168.36% |
ROOT240621P00025000 | 2024-03-26 11:21AM EDT | 2024-06-21 | 1.26 | 0.90 | 1.36 | 0.00 | - | 6 | 72 | 140.92% |
ROOT240920P00025000 | 2024-03-19 9:41AM EDT | 2024-09-20 | 3.10 | 1.58 | 2.80 | 0.00 | - | 2 | 11 | 119.24% |
ROOT250117P00025000 | 2024-03-18 11:38AM EDT | 2025-01-17 | 4.50 | 3.80 | 4.70 | 0.00 | - | 1 | 10 | 117.99% |