Deutsche Märkte öffnen in 4 Stunden 19 Minuten

TransAlta Renewables Inc. (RNW.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
12,15-0,13 (-1,06%)
Börsenschluss: 04:00PM EST
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 202312,2512,2712,0912,1512,15501.700
27. Jan. 202312,0912,3412,0912,2812,28642.200
26. Jan. 202312,2112,2612,0612,1012,10315.100
25. Jan. 202312,2912,2912,1112,1912,19291.800
24. Jan. 202312,3612,3912,1712,3112,31512.800
23. Jan. 202312,0212,3912,0212,3812,38834.100
20. Jan. 202312,0212,0311,8611,9911,99596.000
19. Jan. 202312,2412,2512,0012,0012,00526.600
18. Jan. 202312,3712,4012,1612,2612,26925.300
17. Jan. 202312,1912,4112,1512,3412,34902.300
16. Jan. 202312,0112,2011,9812,1412,14516.600
13. Jan. 202311,9412,0711,8812,0512,05540.700
12. Jan. 202312,0412,0511,7811,9111,91634.700
12. Jan. 20230.078 Dividende
11. Jan. 202311,9612,1311,9112,0812,00657.100
10. Jan. 202311,8511,9611,7011,9611,88527.200
09. Jan. 202311,6812,0011,6511,8211,741.278.200
06. Jan. 202311,5611,6311,4411,6111,54675.200
05. Jan. 202311,7511,7911,4611,4911,42759.000
04. Jan. 202311,4411,6411,4011,6411,56537.600
03. Jan. 202311,4111,5111,1511,3711,30857.000
30. Dez. 202211,1311,3011,1211,2511,18443.900
29. Dez. 202210,8911,1910,8511,1311,06535.600
28. Dez. 202210,9011,2010,8110,8310,76853.200
23. Dez. 202210,8110,9410,7510,8910,82559.000
22. Dez. 202211,0311,0810,6710,8510,78867.600
21. Dez. 202211,0911,2411,0011,1111,04695.500
20. Dez. 202210,7911,0910,7311,0510,98649.000
19. Dez. 202211,2511,2510,6310,7810,711.238.200
16. Dez. 202211,7811,7811,1811,2711,202.464.000
15. Dez. 202214,0814,1111,9111,9111,832.469.600
14. Dez. 202214,4414,5614,3114,3514,26348.000
14. Dez. 20220.078 Dividende
13. Dez. 202214,3714,7014,3214,4414,27390.400
12. Dez. 202214,2014,3614,1814,3514,18304.200
09. Dez. 202214,1114,2614,0814,1814,01198.700
08. Dez. 202214,2414,3214,1014,1213,95300.400
07. Dez. 202214,2114,3814,0114,2314,06536.200
06. Dez. 202214,3914,4414,0614,2114,04457.400
05. Dez. 202214,2614,4914,1414,3914,22719.600
02. Dez. 202214,3014,3114,1414,2614,09342.200
01. Dez. 202214,3514,5214,2614,3314,16386.000
30. Nov. 202214,1514,3213,9014,2914,12873.300
29. Nov. 202214,2114,2514,0914,1513,98262.300
28. Nov. 202214,5714,5814,1814,2314,06324.200
25. Nov. 202214,2514,3814,1914,3614,19189.300
24. Nov. 202214,1814,3614,1514,2414,07164.200
23. Nov. 202213,9114,2013,8714,1413,97574.000
22. Nov. 202213,8813,9513,8013,9213,76233.900
21. Nov. 202213,9013,9613,7713,8613,70360.800
18. Nov. 202214,0414,0913,8013,9413,78320.700
17. Nov. 202214,2614,2713,9313,9513,79398.600
16. Nov. 202214,2414,4814,1614,2614,09511.300
15. Nov. 202214,2514,4814,2114,2514,08772.800
14. Nov. 202214,4514,5014,0614,1513,98556.900
14. Nov. 20220.078 Dividende
11. Nov. 202214,5014,5114,0914,4114,16538.400
10. Nov. 202214,3714,5614,3214,4914,24563.800
09. Nov. 202214,4714,4814,0914,1013,86451.300
08. Nov. 202214,0514,5314,0414,4214,17675.200
07. Nov. 202213,9914,0413,8513,9913,75384.000
04. Nov. 202214,1514,2313,7213,9013,661.030.400
03. Nov. 202214,3814,4214,1614,3314,08387.100
02. Nov. 202214,4914,6914,4314,4514,20539.200
01. Nov. 202214,7414,7414,4714,5014,25303.600
31. Okt. 202214,7014,7014,5214,6314,38330.900
28. Okt. 202214,4314,6614,4014,6414,39388.900
27. Okt. 202214,3014,4914,3014,4214,17511.700
26. Okt. 202214,2414,3814,1814,2414,00585.700
25. Okt. 202214,1814,3513,9814,2514,01665.700
24. Okt. 202214,0414,0413,6913,9013,66857.500
21. Okt. 202213,2013,5113,1113,4613,23539.400
20. Okt. 202213,2313,3213,1113,1712,94689.700
19. Okt. 202213,4613,4613,1913,2112,98581.500
18. Okt. 202213,5013,6913,3613,5013,272.177.700
17. Okt. 202212,8513,3212,8513,1212,89727.800
14. Okt. 202213,0813,2312,7112,7112,49501.500
13. Okt. 202212,4813,1912,2613,0212,801.299.400
13. Okt. 20220.078 Dividende
12. Okt. 202213,1113,1512,7712,8412,54797.500
11. Okt. 202213,5913,5913,0613,1512,85990.700
07. Okt. 202214,2414,2513,5213,5813,27625.300
06. Okt. 202214,7714,8214,2014,3213,99795.900
05. Okt. 202215,1415,1514,7114,7714,43522.400
04. Okt. 202215,0715,3015,0715,2014,85491.800
03. Okt. 202214,7115,0814,6514,9514,60905.300
30. Sept. 202214,6814,8914,6214,6214,28433.100
29. Sept. 202215,1715,1914,6214,6714,33590.700
28. Sept. 202215,2115,3315,1115,1914,84443.400
27. Sept. 202215,4415,4715,1715,2314,88485.000
26. Sept. 202215,6615,6615,3115,3615,00358.900
23. Sept. 202215,8815,9015,5815,7115,35576.700
22. Sept. 202216,1016,1915,8915,9615,59701.900
21. Sept. 202216,2616,3616,1416,2115,83529.300
20. Sept. 202216,6216,6616,1016,2415,86826.900
19. Sept. 202216,6116,7416,5616,6716,281.031.200
16. Sept. 202216,6416,7516,6016,6516,262.400.200
15. Sept. 202216,7516,9016,6016,7016,31440.200
14. Sept. 202216,9417,0016,7916,8116,42942.000
14. Sept. 20220.078 Dividende
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...