Deutsche Märkte öffnen in 3 Stunden 38 Minuten

TransAlta Renewables Inc. (RNW.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
17,52-0,10 (-0,57%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 202017,6517,8017,4517,5217,52359.700
22. Okt. 202017,6517,6817,5617,6217,62252.200
21. Okt. 202017,5117,6817,4617,6317,63379.000
20. Okt. 202017,7617,8017,5217,6817,68376.800
19. Okt. 202018,1218,1617,7217,7517,75354.600
16. Okt. 202018,0818,1117,8318,0618,06443.200
15. Okt. 202017,6917,9917,6417,8717,87313.700
14. Okt. 202017,9118,1117,7617,8617,86437.000
14. Okt. 20200.078 Dividende
13. Okt. 202017,9918,1617,8718,0017,92647.600
09. Okt. 202017,8617,9417,7617,8117,73322.500
08. Okt. 202017,7017,8817,6617,7417,66408.800
07. Okt. 202017,6417,8317,5117,5717,49470.200
06. Okt. 202017,3317,6717,1517,4617,38578.300
05. Okt. 202016,9317,2716,9317,2517,18500.800
02. Okt. 202016,7816,9316,7116,8816,81596.200
01. Okt. 202016,8417,0416,7616,9616,89523.700
30. Sept. 202016,7616,8616,5616,7316,66549.100
29. Sept. 202016,6316,7916,4716,7616,69404.100
28. Sept. 202016,4516,6216,3116,5016,43415.000
25. Sept. 202016,1316,4316,0716,3916,32347.400
24. Sept. 202015,9116,1115,8516,0315,96291.700
23. Sept. 202016,1516,2415,9315,9615,89404.700
22. Sept. 202015,6616,1215,6616,0615,99412.000
21. Sept. 202015,7015,7215,5215,5915,52339.400
18. Sept. 202015,9816,0015,7315,8415,77516.200
17. Sept. 202015,8616,1215,8515,9515,88218.400
16. Sept. 202016,1316,2015,9115,9215,85267.600
15. Sept. 202015,6916,2415,6916,0916,02599.400
14. Sept. 202015,8215,8415,5015,6115,54624.700
14. Sept. 20200.078 Dividende
11. Sept. 202015,7915,8915,7015,8015,65183.100
10. Sept. 202015,9815,9815,7315,7815,63256.400
09. Sept. 202015,8316,0615,8315,9415,79294.300
08. Sept. 202015,6015,8915,5115,7315,58663.100
04. Sept. 202016,0616,0615,5615,6815,53513.700
03. Sept. 202016,2516,2515,9416,0115,86353.900
02. Sept. 202015,9716,2515,9716,1916,04414.900
01. Sept. 202015,9715,9815,6615,9415,79447.600
31. Aug. 202016,0116,0715,8515,9415,79667.500
28. Aug. 202016,0616,0615,8715,8915,74235.600
27. Aug. 202016,1416,2415,9315,9915,84295.600
26. Aug. 202015,9716,0915,8316,0615,91257.000
25. Aug. 202016,1216,1415,8115,9815,83388.800
24. Aug. 202016,0916,1515,8715,9515,80333.800
21. Aug. 202015,8216,0915,7716,0315,88297.500
20. Aug. 202015,8015,8315,6715,8215,67201.000
19. Aug. 202015,9315,9315,7115,8015,65220.300
18. Aug. 202015,7415,7615,6115,6815,53205.000
17. Aug. 202015,6715,7615,6115,7215,57255.100
14. Aug. 202015,5815,6915,5215,6215,48270.500
13. Aug. 202015,7515,8015,5715,6115,47231.000
13. Aug. 20200.078 Dividende
12. Aug. 202015,8016,0515,7515,8615,64751.300
11. Aug. 202015,8515,8715,5915,7615,54401.800
10. Aug. 202015,7015,8315,5815,8115,59303.900
07. Aug. 202015,4315,8715,4315,6215,40369.300
06. Aug. 202015,6315,7615,4315,4715,25405.600
05. Aug. 202015,5115,5815,2315,3815,16416.500
04. Aug. 202015,8215,9315,3115,4315,21470.600
31. Juli 202015,4115,6115,3215,6015,38584.100
30. Juli 202015,0515,3815,0515,2815,06417.200
29. Juli 202014,9015,0814,8315,0614,85383.700
28. Juli 202015,0615,1114,9314,9614,75248.500
27. Juli 202014,9015,1014,8315,0614,85399.700
24. Juli 202014,8715,0314,7614,8614,65218.200
23. Juli 202014,7415,1314,7314,9114,70256.100
22. Juli 202014,9515,0014,6514,7314,52480.200
21. Juli 202015,1115,1714,9014,9614,75318.400
20. Juli 202014,9815,0714,8815,0114,80430.700
17. Juli 202014,7015,0314,6814,9614,75417.900
16. Juli 202014,4014,6914,4014,6614,45463.800
15. Juli 202014,3514,5814,3214,4714,27323.100
14. Juli 202014,0814,2813,9614,2814,08404.600
14. Juli 20200.078 Dividende
13. Juli 202014,0914,3814,0314,1213,84556.400
10. Juli 202014,1314,1313,8614,0313,76319.100
09. Juli 202014,3514,4313,9514,0013,73785.900
08. Juli 202014,3614,5114,2614,3014,02276.700
07. Juli 202014,4214,5214,3214,3414,06141.200
06. Juli 202014,6514,7114,2714,5114,23335.500
03. Juli 202014,5614,6014,4114,5014,22136.800
02. Juli 202014,6814,7414,4714,5614,28381.700
30. Juni 202014,2214,5914,1914,5914,30816.700
29. Juni 202013,9014,2213,8014,1913,91600.800
26. Juni 202013,9414,0613,6513,7213,45373.000
25. Juni 202014,1114,1513,8613,9313,66425.000
24. Juni 202014,2414,2514,0114,1113,83305.900
23. Juni 202014,3314,4214,1614,3114,03448.500
22. Juni 202014,3614,4914,1114,2914,01215.900
19. Juni 202014,6314,8014,2114,2814,00565.200
18. Juni 202014,3614,5514,2014,5514,27280.200
17. Juni 202014,4614,6714,2714,4314,15171.200
16. Juni 202014,7014,8014,4114,4514,17323.200
15. Juni 202014,1514,5613,8614,4214,14490.300
12. Juni 202014,2114,4014,0014,2013,92285.600
12. Juni 20200.078 Dividende
11. Juni 202014,5014,5513,9013,9213,57654.600
10. Juni 202014,8914,9214,5714,5814,21383.100
09. Juni 202015,0215,0414,7014,7614,39433.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...