RNSGF - Renaissance Gold Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Dez. 20190,25330,25600,25050,25050,25056.900
12. Dez. 20190,26000,26000,24000,24000,240021.900
11. Dez. 20190,24000,25000,24000,25000,250032.000
10. Dez. 20190,25000,25000,24000,24000,240058.200
09. Dez. 20190,25000,25000,24000,25000,250025.400
06. Dez. 20190,25000,25000,23000,24000,240035.300
05. Dez. 20190,24000,24000,23000,24000,240029.500
04. Dez. 20190,24000,25000,23000,24000,240048.600
03. Dez. 20190,24000,24000,22000,23000,23008.400
02. Dez. 20190,24000,24000,21000,23000,230098.500
29. Nov. 20190,21000,24000,20000,24000,2400114.900
27. Nov. 20190,23000,25000,23000,23000,230090.100
26. Nov. 20190,23000,24000,23000,24000,240039.100
25. Nov. 20190,22000,24000,22000,22000,2200110.900
22. Nov. 20190,25000,25000,22000,22000,220077.400
21. Nov. 20190,22000,24000,22000,24000,2400196.200
20. Nov. 20190,26000,27000,23000,23000,2300196.200
19. Nov. 20190,26000,27000,24000,24000,240065.200
18. Nov. 20190,22000,27000,22000,26000,2600115.200
15. Nov. 20190,21000,23000,21000,23000,230066.900
14. Nov. 20190,22000,22000,22000,22000,2200200
13. Nov. 20190,22000,22000,22000,22000,22001.000
12. Nov. 20190,20000,22000,20000,21000,2100155.600
11. Nov. 20190,22000,22000,19000,20000,2000103.300
08. Nov. 20190,21000,21000,21000,21000,210015.000
07. Nov. 20190,21000,23000,20000,23000,2300115.800
06. Nov. 20190,24000,24000,22000,22000,220022.200
05. Nov. 20190,23000,23000,23000,23000,23002.200
04. Nov. 20190,24000,24000,23000,24000,240031.200
01. Nov. 20190,23000,24000,23000,24000,24008.100
31. Okt. 20190,22000,24000,22000,22000,220013.300
30. Okt. 20190,23000,23000,23000,23000,230030.000
29. Okt. 20190,21000,23000,21000,23000,230054.500
28. Okt. 20190,22000,22000,21000,21000,210067.900
25. Okt. 20190,20000,22000,20000,22000,220029.800
24. Okt. 20190,23000,23000,19000,20000,2000155.900
23. Okt. 20190,22000,23000,21000,23000,230049.000
22. Okt. 20190,24000,24000,20000,23000,230069.600
21. Okt. 20190,23000,23000,22000,23000,23002.400
18. Okt. 20190,25000,27000,25000,25000,2500134.700
17. Okt. 20190,26000,27000,25000,25000,250037.600
16. Okt. 20190,24000,26000,24000,25000,250058.300
15. Okt. 20190,23000,25000,23000,24000,240055.300
14. Okt. 20190,23000,23000,23000,23000,23007.000
11. Okt. 20190,23000,23000,22000,22000,22004.000
10. Okt. 20190,25000,25000,25000,25000,2500100
09. Okt. 20190,26000,26000,25000,25000,250033.500
08. Okt. 20190,23000,25000,23000,25000,2500164.400
07. Okt. 20190,23000,24000,23000,24000,24003.400
04. Okt. 20190,24000,25000,24000,24000,240024.800
03. Okt. 20190,20000,24000,20000,24000,240016.300
02. Okt. 20190,22000,22000,22000,22000,220011.000
01. Okt. 20190,22000,23000,22000,22000,220043.200
30. Sept. 20190,24000,24000,24000,24000,2400-
27. Sept. 20190,24000,24000,24000,24000,240021.200
26. Sept. 20190,24000,24000,23000,23000,23009.600
25. Sept. 20190,24000,24000,24000,24000,24004.000
24. Sept. 20190,25000,25000,24000,25000,250059.800
23. Sept. 20190,25000,25000,24000,24000,24001.500
20. Sept. 20190,24000,25000,24000,25000,250061.600
19. Sept. 20190,22000,22000,22000,22000,220010.100
18. Sept. 20190,23000,23000,23000,23000,230027.500
17. Sept. 20190,23000,24000,22000,23000,230010.200
16. Sept. 20190,24000,25000,23000,23000,230010.300
13. Sept. 20190,24000,24000,24000,24000,24004.700
12. Sept. 20190,25000,25000,25000,25000,250012.000
11. Sept. 20190,25000,26000,24000,24000,240021.100
10. Sept. 20190,25000,26000,25000,25000,250025.200
09. Sept. 20190,26000,26000,25000,26000,260061.100
06. Sept. 20190,26000,29000,26000,26000,2600151.100
05. Sept. 20190,28000,28000,27000,28000,280030.400
04. Sept. 20190,29000,30000,28000,28000,280060.200
03. Sept. 20190,28000,30000,28000,29000,2900127.200
30. Aug. 20190,24000,27000,24000,27000,270013.500
29. Aug. 20190,24000,25000,24000,24000,240046.200
28. Aug. 20190,27000,27000,25000,25000,250033.100
27. Aug. 20190,26000,27000,26000,26000,260016.500
26. Aug. 20190,27000,27000,26000,26000,260031.100
23. Aug. 20190,24000,26000,24000,25000,250056.000
22. Aug. 20190,25000,26000,24000,25000,250020.100
21. Aug. 20190,26000,26000,26000,26000,260021.100
20. Aug. 20190,28000,28000,24000,26000,260080.700
19. Aug. 20190,27000,27000,26000,27000,270037.200
16. Aug. 20190,30000,30000,30000,30000,3000-
15. Aug. 20190,28000,30000,28000,30000,300061.300
14. Aug. 20190,30000,31000,30000,30000,300036.500
13. Aug. 20190,31000,31000,29000,30000,300063.500
12. Aug. 20190,30000,33000,29000,31000,3100155.300
09. Aug. 20190,28000,30000,28000,29000,290043.500
08. Aug. 20190,29000,29000,27000,28000,280052.600
07. Aug. 20190,24000,29000,24000,27000,2700178.600
06. Aug. 20190,22000,23000,22000,23000,230017.500
05. Aug. 20190,23000,23000,22000,22000,220028.000
02. Aug. 20190,23000,23000,22000,22000,220028.000
01. Aug. 20190,24000,24000,22000,22000,22009.100
31. Juli 20190,22000,22000,22000,22000,220077.000
30. Juli 20190,21000,23000,21000,23000,230014.800
29. Juli 20190,23000,23000,21000,21000,210015.000
26. Juli 20190,24000,24000,24000,24000,24005.000
25. Juli 20190,24000,24000,22000,23000,230038.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen