Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.520,79 -2.247,75 (-3,64%) CMC Crypto 200
1.383,51 -40,59 (-2,85%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00200000 | 2024-04-18 12:03PM EDT | 200.00 | 24.00 | 19.50 | 24.00 | 0.00 | - | - | 20 | 53.56% |
| RNR240517C00220000 | 2024-04-24 3:57PM EDT | 220.00 | 7.10 | 4.30 | 9.00 | -1.00 | -12.35% | 61 | 81 | 40.47% |
| RNR240517C00230000 | 2024-04-23 2:30PM EDT | 230.00 | 3.30 | 0.10 | 2.85 | 0.00 | - | 2 | 50 | 29.40% |
| RNR240517C00240000 | 2024-04-24 11:37AM EDT | 240.00 | 0.71 | 0.25 | 1.05 | -1.73 | -70.90% | 7 | 39 | 29.48% |
| RNR240517C00260000 | 2024-03-25 1:02PM EDT | 260.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00185000 | 2024-04-19 1:48PM EDT | 185.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 63.17% |
| RNR240517P00190000 | 2024-03-22 3:06PM EDT | 190.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 57.20% |
| RNR240517P00195000 | 2024-04-16 9:30AM EDT | 195.00 | 2.00 | 0.10 | 4.30 | 0.00 | - | - | 10 | 62.09% |
| RNR240517P00200000 | 2024-04-19 1:48PM EDT | 200.00 | 0.83 | 0.70 | 3.00 | 0.00 | - | 3 | 2 | 46.20% |
| RNR240517P00210000 | 2024-04-24 10:05AM EDT | 210.00 | 3.31 | 2.25 | 4.70 | -2.40 | -42.03% | 1 | 2 | 39.78% |
| RNR240517P00220000 | 2024-04-10 12:29PM EDT | 220.00 | 6.30 | 5.30 | 8.00 | 0.00 | - | 1 | 3 | 35.13% |
| RNR240517P00230000 | 2024-04-12 3:17PM EDT | 230.00 | 16.52 | 9.60 | 13.80 | 0.00 | - | 1 | 6 | 33.23% |
