Deutsche Märkte öffnen in 27 Minuten

Renault SA (RNO.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
29,33+0,87 (+3,06%)
Börsenschluss: 05:35PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202128,8329,5428,7229,3329,331.565.765
30. Nov. 202128,5828,9927,9828,4628,461.927.093
29. Nov. 202130,0030,0929,0129,1529,151.720.946
26. Nov. 202130,5030,8229,5029,6129,612.810.856
25. Nov. 202132,2232,2931,7932,1232,12661.645
24. Nov. 202132,7933,2631,9132,1032,101.519.096
23. Nov. 202132,9233,2232,3532,6132,611.123.403
22. Nov. 202132,8833,3232,6333,1933,191.011.201
19. Nov. 202134,4034,4432,2932,9332,932.779.770
18. Nov. 202134,6135,0934,0334,2834,281.259.449
17. Nov. 202134,6235,0534,4934,6734,67991.793
16. Nov. 202134,3135,1634,3134,8134,811.315.649
15. Nov. 202133,9435,0033,8534,2834,281.313.963
12. Nov. 202133,4934,6333,4934,3734,372.601.212
11. Nov. 202133,6033,6532,9232,9232,922.086.127
10. Nov. 202133,5834,6133,5434,3034,301.623.223
09. Nov. 202132,6534,0832,6533,6533,652.226.024
08. Nov. 202132,4432,5332,0632,4232,421.186.306
05. Nov. 202131,8132,7631,5032,5432,541.064.162
04. Nov. 202131,7432,4931,6131,9731,971.262.038
03. Nov. 202131,3031,7530,9431,5031,50834.373
02. Nov. 202131,6431,9931,2231,3831,38748.341
01. Nov. 202131,1532,2331,1431,7331,73944.790
29. Okt. 202130,7531,2230,6331,0631,061.015.735
28. Okt. 202131,1231,2530,7030,9230,92814.559
27. Okt. 202131,4231,6030,8931,3531,35708.024
26. Okt. 202131,0031,7730,5331,5131,51963.983
25. Okt. 202131,1031,4030,6730,9830,98909.106
22. Okt. 202131,0031,7030,3731,1531,151.751.948
21. Okt. 202130,9531,5930,5430,9530,951.403.965
20. Okt. 202132,2332,3330,0631,3531,352.338.297
19. Okt. 202132,6033,0332,2532,2532,25958.843
18. Okt. 202133,0033,3532,2432,6032,601.016.294
15. Okt. 202132,3533,4932,3533,2233,221.530.809
14. Okt. 202132,5032,6232,0832,1032,10805.578
13. Okt. 202132,8833,0332,0932,1732,171.202.187
12. Okt. 202132,7032,8732,2032,7832,781.395.808
11. Okt. 202131,3432,6931,2532,5132,511.664.927
08. Okt. 202130,7931,6030,6131,4431,441.466.673
07. Okt. 202130,5031,2230,2530,7330,731.556.456
06. Okt. 202130,6330,6829,7330,0130,011.671.320
05. Okt. 202130,7831,2830,6231,2331,23834.306
04. Okt. 202130,7331,1630,2230,8130,81869.688
01. Okt. 202130,4531,2130,0830,9430,941.321.966
30. Sept. 202131,5931,6830,6630,9030,901.016.928
29. Sept. 202131,0231,6530,4531,3931,391.291.161
28. Sept. 202131,5831,9830,6430,9430,941.837.331
27. Sept. 202131,0031,6431,0031,5131,511.266.132
24. Sept. 202129,9030,9329,5530,7330,731.674.352
23. Sept. 202129,4530,1729,3930,0230,021.371.166
22. Sept. 202128,5529,4028,4829,1929,19983.760
21. Sept. 202128,3528,5527,8628,1828,181.094.603
20. Sept. 202128,2428,2727,4828,1328,131.872.090
17. Sept. 202129,2629,3228,6128,7528,751.902.233
16. Sept. 202129,6729,9029,0729,1029,10948.038
15. Sept. 202129,7329,8829,3629,6029,60928.547
14. Sept. 202130,0830,5929,7329,8329,83890.243
13. Sept. 202129,3330,0229,3330,0230,02799.409
10. Sept. 202129,3029,5828,9729,2529,25769.910
09. Sept. 202129,1429,6228,8029,3529,351.041.382
08. Sept. 202129,5530,0629,0829,4929,491.003.556
07. Sept. 202130,2730,3029,6129,7429,74903.584
06. Sept. 202130,2830,6230,0430,1630,16603.899
03. Sept. 202130,6830,7030,0830,1130,11979.218
02. Sept. 202130,9431,1730,6030,6730,67655.848
01. Sept. 202131,7131,7430,9530,9530,95881.691
31. Aug. 202131,1031,7430,8831,4531,451.205.813
30. Aug. 202131,2731,4930,9231,0331,03458.810
27. Aug. 202130,9831,2330,7731,1731,17653.532
26. Aug. 202131,0631,2830,6631,0031,00786.448
25. Aug. 202131,3031,6730,9131,3831,38655.088
24. Aug. 202131,3531,4931,1531,3131,31864.181
23. Aug. 202131,6531,9931,0231,0231,021.231.037
20. Aug. 202130,9131,1530,4131,1531,151.246.271
19. Aug. 202131,3832,0331,0031,5031,501.411.951
18. Aug. 202132,4732,4731,9232,3532,35717.523
17. Aug. 202132,6332,7432,3532,4732,47768.011
16. Aug. 202133,3733,3732,7632,9332,93864.873
13. Aug. 202133,9034,0533,4633,6733,67712.142
12. Aug. 202133,9934,1033,7333,8733,87659.320
11. Aug. 202133,6233,9233,1333,8833,88680.238
10. Aug. 202133,6033,6833,2233,6233,62635.160
09. Aug. 202134,2334,2433,3033,6033,60822.283
06. Aug. 202133,9934,5033,6034,2934,29783.215
05. Aug. 202133,5734,1733,2834,1334,13999.881
04. Aug. 202132,5633,5832,3733,5833,581.522.980
03. Aug. 202132,9433,1332,2832,3032,301.512.817
02. Aug. 202132,6533,3632,3132,7632,761.453.673
30. Juli 202134,0034,6231,3632,0332,032.630.666
29. Juli 202133,0233,7233,0033,1333,131.184.297
28. Juli 202131,7433,2031,6832,9332,931.719.785
27. Juli 202131,4431,7130,8631,5031,501.013.956
26. Juli 202130,9831,7730,5131,5431,54966.111
23. Juli 202131,3131,9331,1131,2231,22821.699
22. Juli 202131,6632,0630,9130,9230,92970.949
21. Juli 202130,3331,6130,1731,4131,411.514.679
20. Juli 202130,0030,3429,4030,0730,071.275.900
19. Juli 202130,5230,5729,0829,8329,832.188.171
16. Juli 202131,3432,2030,7630,9730,971.130.768
15. Juli 202132,0032,0131,0031,3331,331.171.456
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...