Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.515,31 +11,62 (+0,03%) Gold
2.336,60 -5,50 (-0,23%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
60.638,55 -1.890,55 (-3,02%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00050000 | 2024-03-21 11:52AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 104.30% |
| RNG240621C00050000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.00 | 0.00 | - | 2 | 120 | 52.34% |
| RNG240719C00050000 | 2024-04-03 2:21PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.60 | 0.00 | - | 10 | 31 | 64.84% |
| RNG240920C00050000 | 2024-04-23 1:07PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.50 | 0.00 | - | 10 | 36 | 52.64% |
| RNG241018C00050000 | 2024-04-15 2:09PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.60 | 0.00 | - | 2 | 7 | 50.98% |
| RNG250117C00050000 | 2024-04-05 10:06AM EDT | 2025-01-17 | 1.80 | 0.70 | 1.45 | 0.00 | - | 10 | 602 | 51.17% |
| RNG251219C00050000 | 2024-04-15 1:21PM EDT | 2025-12-19 | 3.03 | 2.45 | 2.90 | 0.00 | - | 1 | 89 | 48.90% |
| RNG260116C00050000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 2.85 | 2.45 | 3.30 | 0.00 | - | 8 | 148 | 50.59% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00050000 | 2024-01-09 3:57PM EDT | 2024-06-21 | 17.00 | 16.70 | 17.10 | 0.00 | - | 1 | 1 | 0.00% |
| RNG240719P00050000 | 2024-04-01 11:08AM EDT | 2024-07-19 | 16.20 | 19.60 | 19.80 | 0.00 | - | 1 | 0 | 56.35% |
| RNG250117P00050000 | 2023-10-26 11:25AM EDT | 2025-01-17 | 24.30 | 18.80 | 21.80 | 0.00 | - | 8 | 0 | 64.97% |
