Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RNG240419C00040000 | 2024-04-05 10:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 432 | 197.66% |
RNG240426C00040000 | 2024-04-03 12:51PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 139.84% |
RNG240503C00040000 | 2024-03-26 11:33AM EDT | 2024-05-03 | 0.45 | 0.00 | 1.15 | 0.00 | - | 6 | 6 | 121.19% |
RNG240510C00040000 | 2024-04-08 1:50PM EDT | 2024-05-10 | 0.40 | 0.00 | 1.55 | 0.00 | - | 1 | 207 | 112.31% |
RNG240517C00040000 | 2024-04-17 2:35PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 3 | 220 | 67.97% |
RNG240531C00040000 | 2024-04-11 3:57PM EDT | 2024-05-31 | 0.60 | 0.20 | 0.30 | 0.00 | - | - | 1 | 59.38% |
RNG240621C00040000 | 2024-04-17 3:34PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 1 | 415 | 55.37% |
RNG240719C00040000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | -0.25 | -27.78% | 3 | 494 | 52.88% |
RNG240920C00040000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 2.05 | 1.25 | 1.50 | 0.00 | - | 2 | 140 | 54.25% |
RNG241018C00040000 | 2024-04-09 3:27PM EDT | 2024-10-18 | 3.10 | 1.50 | 1.75 | 0.00 | - | 6 | 10 | 53.56% |
RNG250117C00040000 | 2024-04-17 2:05PM EDT | 2025-01-17 | 2.74 | 2.45 | 2.70 | -0.21 | -7.12% | 1 | 1,481 | 54.22% |
RNG251219C00040000 | 2024-01-22 12:53PM EDT | 2025-12-19 | 8.20 | 5.60 | 6.20 | 0.00 | - | 1 | 3 | 58.55% |
RNG260116C00040000 | 2024-04-15 1:54PM EDT | 2026-01-16 | 5.39 | 4.70 | 5.20 | 0.00 | - | 2 | 410 | 51.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RNG240419P00040000 | 2024-04-10 2:31PM EDT | 2024-04-19 | 7.90 | 10.10 | 12.10 | 0.00 | - | 30 | 29 | 325.00% |
RNG240621P00040000 | 2024-04-10 2:36PM EDT | 2024-06-21 | 8.59 | 10.20 | 10.60 | 0.00 | - | 1 | 42 | 52.64% |
RNG240719P00040000 | 2024-04-15 12:37PM EDT | 2024-07-19 | 9.40 | 10.40 | 10.80 | 0.00 | - | 9 | 253 | 50.29% |
RNG240920P00040000 | 2024-04-11 1:28PM EDT | 2024-09-20 | 9.00 | 10.80 | 11.20 | 0.00 | - | 2 | 20 | 46.78% |
RNG241018P00040000 | 2024-03-11 3:14PM EDT | 2024-10-18 | 7.40 | 9.10 | 11.30 | 0.00 | - | 1 | 1 | 44.73% |
RNG250117P00040000 | 2024-03-13 11:46AM EDT | 2025-01-17 | 7.75 | 10.50 | 11.00 | 0.00 | - | 1 | 47 | 32.50% |
RNG251219P00040000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 9.70 | 12.40 | 12.90 | 0.00 | - | 10 | 13 | 36.84% |
RNG260116P00040000 | 2024-04-01 10:59AM EDT | 2026-01-16 | 10.60 | 12.50 | 12.90 | 0.00 | - | 3 | 8 | 36.02% |