Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.065,87 +205,07 (+1,15%) Euro Stoxx 50
4.987,38 +50,53 (+1,02%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.325,50 -20,90 (-0,89%) EUR/USD
1,0670 +0,0014 (+0,13%) Bitcoin EUR
61.994,59 -20,21 (-0,03%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426C00035000 | 2024-04-11 9:46AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| RNG240503C00035000 | 2024-04-16 10:10AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RNG240510C00035000 | 2024-04-22 10:33AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| RNG240517C00035000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 46 | 1,076 | 12.50% |
| RNG240524C00035000 | 2024-04-22 1:53PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| RNG240621C00035000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 717 | 12.50% |
| RNG240719C00035000 | 2024-04-12 10:59AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 111 | 6.25% |
| RNG240920C00035000 | 2024-04-09 12:44PM EDT | 2024-09-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 4 | 400 | 6.25% |
| RNG241018C00035000 | 2024-04-10 9:54AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| RNG250117C00035000 | 2024-04-22 12:43PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 185 | 374 | 6.25% |
| RNG251219C00035000 | 2024-04-19 11:21AM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| RNG260116C00035000 | 2024-04-19 11:41AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426P00035000 | 2024-03-26 10:21AM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RNG240503P00035000 | 2024-04-12 2:50PM EDT | 2024-05-03 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RNG240517P00035000 | 2024-04-09 3:24PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 140 | 234 | 0.00% |
| RNG240621P00035000 | 2024-04-22 10:51AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| RNG240719P00035000 | 2024-04-09 10:26AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 0.00% |
| RNG240920P00035000 | 2024-04-12 2:46PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 147 | 0.00% |
| RNG241018P00035000 | 2024-04-12 10:00AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| RNG250117P00035000 | 2024-03-15 10:39AM EDT | 2025-01-17 | 5.90 | 7.10 | 7.40 | 0.00 | - | 4 | 411 | 37.13% |
| RNG251219P00035000 | 2024-04-18 10:44AM EDT | 2025-12-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 2026-01-16 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 26.31% |
