Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RNG240426C00033000 | 2024-04-23 9:47AM EDT | 2024-04-26 | 0.75 | 0.00 | 0.10 | +0.45 | +150.00% | 1 | 160 | 50.78% |
RNG240503C00033000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.25 | +0.04 | +57.14% | 3 | 28 | 48.54% |
RNG240524C00033000 | 2024-04-18 11:17AM EDT | 2024-05-24 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 5 | 62.65% |
RNG240531C00033000 | 2024-04-23 1:54PM EDT | 2024-05-31 | 1.33 | 1.35 | 1.50 | +0.18 | +15.65% | 18 | 6 | 60.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RNG240426P00033000 | 2024-04-23 10:22AM EDT | 2024-04-26 | 2.51 | 2.35 | 2.60 | -1.37 | -35.31% | 20 | 80 | 58.59% |
RNG240503P00033000 | 2024-04-18 9:45AM EDT | 2024-05-03 | 3.30 | 2.55 | 3.60 | 0.00 | - | 1 | 97 | 68.16% |
RNG240524P00033000 | 2024-04-12 3:58PM EDT | 2024-05-24 | 3.30 | 3.60 | 3.70 | 0.00 | - | - | 4 | 57.91% |