Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RNG240426C00032000 | 2024-04-23 10:03AM EDT | 2024-04-26 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 63 | 52.73% |
RNG240503C00032000 | 2024-04-23 3:44PM EDT | 2024-05-03 | 0.35 | 0.30 | 0.40 | 0.00 | - | 38 | 338 | 49.71% |
RNG240510C00032000 | 2024-04-23 10:48AM EDT | 2024-05-10 | 1.25 | 1.25 | 1.40 | 0.00 | - | 5 | 292 | 76.47% |
RNG240524C00032000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 1.68 | 1.55 | 1.70 | 0.00 | - | - | 3 | 65.33% |
RNG240531C00032000 | 2024-04-18 2:51PM EDT | 2024-05-31 | 1.45 | 1.55 | 1.90 | 0.00 | - | - | 5 | 61.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RNG240426P00032000 | 2024-04-22 1:43PM EDT | 2024-04-26 | 2.90 | 1.45 | 2.00 | 0.00 | - | 30 | 413 | 83.98% |
RNG240503P00032000 | 2024-04-02 3:25PM EDT | 2024-05-03 | 1.60 | 1.65 | 1.85 | 0.00 | - | - | 90 | 36.13% |
RNG240510P00032000 | 2024-04-23 10:22AM EDT | 2024-05-10 | 2.67 | 2.65 | 2.80 | 0.00 | - | 20 | 44 | 66.11% |
RNG240524P00032000 | 2024-04-15 11:51AM EDT | 2024-05-24 | 2.78 | 2.90 | 3.10 | 0.00 | - | 3 | 3 | 57.03% |