Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,70 +4,70 (+0,20%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.198,71 +637,02 (+1,07%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240419C00022500 | 2024-04-19 12:30PM EDT | 2024-04-19 | 6.67 | 6.20 | 7.10 | -7.33 | -52.36% | 1 | 21 | 391.41% |
| RNG240621C00022500 | 2024-03-12 9:30AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 236 | 0.00% |
| RNG240920C00022500 | 2023-11-24 12:25PM EDT | 2024-09-20 | 9.90 | 11.70 | 16.00 | 0.00 | - | 3 | 5 | 156.47% |
| RNG250117C00022500 | 2024-04-19 12:22PM EDT | 2025-01-17 | 9.90 | 9.70 | 10.20 | -1.60 | -13.91% | 3 | 129 | 67.09% |
| RNG260116C00022500 | 2024-03-01 10:38AM EDT | 2026-01-16 | 15.00 | 16.30 | 16.90 | 0.00 | - | 1 | 4 | 101.93% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240419P00022500 | 2024-02-15 4:11PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 130 | 385.16% |
| RNG240621P00022500 | 2024-04-18 2:33PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 32 | 58.89% |
| RNG240719P00022500 | 2024-01-08 1:34PM EDT | 2024-07-19 | 1.05 | 0.80 | 0.95 | 0.00 | - | 13 | 23 | 62.26% |
| RNG240920P00022500 | 2024-02-20 3:06PM EDT | 2024-09-20 | 1.75 | 0.60 | 0.85 | 0.00 | - | 10 | 41 | 47.41% |
| RNG250117P00022500 | 2023-12-11 10:44AM EDT | 2025-01-17 | 2.00 | 1.80 | 2.35 | 0.00 | - | 1 | 61 | 53.64% |
| RNG251219P00022500 | 2023-09-26 9:56AM EDT | 2025-12-19 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 66.26% |
| RNG260116P00022500 | 2024-03-13 12:26PM EDT | 2026-01-16 | 2.45 | 2.75 | 4.00 | 0.00 | - | 40 | 41 | 51.71% |
