RMX.AX - Red Mountain Mining Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Feb. 20200,00400,00400,00400,00400,0040-
17. Feb. 2020------
14. Feb. 20200,00500,00500,00500,00500,005050.000
13. Feb. 20200,00400,00400,00400,00400,0040909.090
12. Feb. 20200,00500,00500,00500,00500,0050-
11. Feb. 20200,00500,00500,00500,00500,0050358.200
10. Feb. 20200,00500,00500,00500,00500,0050-
07. Feb. 20200,00500,00500,00500,00500,00501.000.000
06. Feb. 20200,00500,00500,00500,00500,0050800.000
05. Feb. 20200,00500,00500,00500,00500,00508.820.625
04. Feb. 20200,00500,00500,00500,00500,0050-
03. Feb. 20200,00500,00500,00500,00500,0050100.000
31. Jan. 20200,00500,00500,00500,00500,0050554.650
30. Jan. 20200,00500,00500,00500,00500,00501.650.000
29. Jan. 20200,00500,00500,00500,00550,0055140.000
28. Jan. 20200,00500,00500,00500,00500,0050-
24. Jan. 20200,00500,00500,00500,00500,0050100.000
23. Jan. 20200,00500,00500,00500,00500,0050378.913
22. Jan. 20200,00500,00550,00500,00550,00551.610.000
21. Jan. 20200,00500,00550,00500,00550,0055510.000
20. Jan. 20200,00500,00500,00500,00500,00503.274.047
17. Jan. 20200,00500,00500,00500,00500,0050200.000
16. Jan. 20200,00500,00500,00500,00500,00502.215.011
15. Jan. 20200,00500,00500,00500,00500,00503.220.000
14. Jan. 20200,00500,00500,00500,00500,0050600.578
13. Jan. 20200,00500,00500,00500,00500,00505.353.810
10. Jan. 20200,00500,00550,00500,00550,00551.350.000
09. Jan. 20200,00550,00550,00550,00550,0055-
08. Jan. 20200,00550,00550,00550,00550,0055-
07. Jan. 20200,00550,00550,00550,00550,0055-
06. Jan. 20200,00500,00500,00500,00550,0055737.488
03. Jan. 20200,00500,00550,00500,00550,00552.150.001
02. Jan. 20200,00500,00500,00500,00500,00505.518.600
31. Dez. 20190,00500,00500,00500,00500,005015.000
30. Dez. 20190,00550,00550,00550,00550,0055-
27. Dez. 20190,00600,00600,00500,00550,0055617.666
24. Dez. 20190,00500,00500,00500,00500,0050-
23. Dez. 20190,00600,00600,00500,00500,00501.300.000
20. Dez. 20190,00600,00600,00600,00600,0060-
19. Dez. 20190,00600,00600,00600,00600,006083.666
18. Dez. 20190,00600,00600,00600,00600,0060414.062
17. Dez. 20190,00500,00500,00500,00500,0050200.000
16. Dez. 20190,00500,00500,00500,00500,00501.320.000
13. Dez. 20190,00500,00500,00500,00500,0050-
12. Dez. 20190,00600,00600,00500,00500,00501.755.534
11. Dez. 20190,00600,00600,00600,00600,00608.680.001
10. Dez. 20190,00700,00700,00700,00700,00701.000.000
09. Dez. 20190,00600,00600,00600,00600,00606.214.366
06. Dez. 20190,00600,00600,00600,00600,006087.000
05. Dez. 20190,00600,00650,00600,00600,00605.201.098
04. Dez. 20190,00600,00600,00600,00600,0060890.000
03. Dez. 20190,00700,00700,00600,00600,006013.150.859
02. Dez. 20190,00700,00700,00600,00700,0070472.312
29. Nov. 20190,00700,00700,00600,00600,00605.380.000
28. Nov. 20190,00700,00700,00600,00600,00601.764.285
27. Nov. 20190,00600,00700,00600,00600,0060746.049
26. Nov. 20190,00700,00700,00700,00700,0070774.483
25. Nov. 20190,00700,00700,00700,00700,00705.379.802
22. Nov. 20190,00700,00700,00700,00700,007013.615.000
21. Nov. 20190,00700,00700,00700,00700,007023.578
20. Nov. 20190,00700,00700,00700,00700,0070200.000
19. Nov. 20190,00700,00800,00600,00600,006013.812.867
18. Nov. 20190,00600,00650,00600,00650,006511.822.219
15. Nov. 20190,00600,00600,00600,00600,00604.015.983
14. Nov. 20190,00600,00600,00600,00600,0060170.182
13. Nov. 20190,00600,00600,00600,00600,0060146.000
12. Nov. 20190,00600,00600,00600,00600,0060544.943
11. Nov. 20190,00600,00600,00600,00600,006010.000
08. Nov. 20190,00600,00700,00600,00600,00604.632.168
07. Nov. 20190,00700,00700,00600,00600,006022.267.437
06. Nov. 20190,00700,00750,00700,00750,00751.161.604
05. Nov. 20190,00700,00750,00700,00700,007013.239.884
04. Nov. 20190,00700,00800,00600,00800,008022.517.693
01. Nov. 20190,00700,00700,00600,00650,00651.536.000
31. Okt. 20190,00600,00600,00600,00600,00607.773.366
30. Okt. 20190,00700,00700,00600,00700,00708.779.890
29. Okt. 20190,00700,00700,00700,00700,007015.867.769
28. Okt. 20190,00600,00700,00600,00700,00708.300.000
25. Okt. 20190,00600,00650,00600,00600,00604.498.934
24. Okt. 20190,00600,00650,00600,00600,006010.772.228
23. Okt. 20190,00500,00500,00500,00500,0050506.962
22. Okt. 20190,00500,00550,00500,00500,00502.230.000
21. Okt. 20190,00500,00600,00500,00600,006022.092.413
18. Okt. 20190,00500,00500,00500,00500,0050-
17. Okt. 20190,00500,00550,00500,00500,00505.274.789
16. Okt. 20190,00500,00500,00500,00500,00501.757.680
15. Okt. 20190,00500,00550,00500,00500,00501.539.431
14. Okt. 20190,00500,00500,00500,00500,00501.166.273
11. Okt. 20190,00500,00500,00500,00500,00502.000.000
10. Okt. 20190,00500,00500,00500,00500,0050-
09. Okt. 20190,00500,00500,00500,00500,0050250.000
08. Okt. 20190,00500,00500,00500,00500,00501.329.415
07. Okt. 20190,00500,00500,00500,00500,0050131.500
04. Okt. 20190,00500,00500,00500,00500,0050-
03. Okt. 20190,00500,00500,00500,00500,0050694.688
02. Okt. 20190,00600,00600,00600,00600,0060-
01. Okt. 20190,00700,00700,00600,00600,006015.180.131
30. Sept. 20190,00700,00700,00700,00700,0070-
27. Sept. 20190,00700,00700,00700,00700,0070-
26. Sept. 20190,00700,00700,00700,00700,0070-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen