RMX.AX - Red Mountain Mining Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 20190,00600,00600,00600,00600,006087.000
05. Dez. 20190,00600,00650,00600,00600,00605.201.098
04. Dez. 20190,00600,00600,00600,00600,0060890.000
03. Dez. 20190,00700,00700,00600,00600,006013.150.859
02. Dez. 20190,00700,00700,00600,00700,0070472.312
29. Nov. 20190,00700,00700,00600,00600,00605.380.000
28. Nov. 20190,00700,00700,00600,00600,00601.764.285
27. Nov. 20190,00600,00700,00600,00600,0060746.049
26. Nov. 20190,00700,00700,00700,00700,0070774.483
25. Nov. 20190,00700,00700,00700,00700,00705.379.802
22. Nov. 20190,00700,00700,00700,00700,007013.615.000
21. Nov. 20190,00700,00700,00700,00700,007023.578
20. Nov. 20190,00700,00700,00700,00700,0070200.000
19. Nov. 20190,00700,00800,00600,00600,006013.812.867
18. Nov. 20190,00600,00650,00600,00650,006511.822.219
15. Nov. 20190,00600,00600,00600,00600,00604.015.983
14. Nov. 20190,00600,00600,00600,00600,0060170.182
13. Nov. 20190,00600,00600,00600,00600,0060146.000
12. Nov. 20190,00600,00600,00600,00600,0060544.943
11. Nov. 20190,00600,00600,00600,00600,006010.000
08. Nov. 20190,00600,00700,00600,00600,00604.632.168
07. Nov. 20190,00700,00700,00600,00600,006022.267.437
06. Nov. 20190,00700,00750,00700,00750,00751.161.604
05. Nov. 20190,00700,00750,00700,00700,007013.239.884
04. Nov. 20190,00700,00800,00600,00800,008022.517.693
01. Nov. 20190,00700,00700,00600,00650,00651.536.000
31. Okt. 20190,00600,00600,00600,00600,00607.773.366
30. Okt. 20190,00700,00700,00600,00700,00708.779.890
29. Okt. 20190,00700,00700,00700,00700,007015.867.769
28. Okt. 20190,00600,00700,00600,00700,00708.300.000
25. Okt. 20190,00600,00650,00600,00600,00604.498.934
24. Okt. 20190,00600,00650,00600,00600,006010.772.228
23. Okt. 20190,00500,00500,00500,00500,0050506.962
22. Okt. 20190,00500,00550,00500,00500,00502.230.000
21. Okt. 20190,00500,00600,00500,00600,006022.092.413
18. Okt. 20190,00500,00500,00500,00500,0050-
17. Okt. 20190,00500,00550,00500,00500,00505.274.789
16. Okt. 20190,00500,00500,00500,00500,00501.757.680
15. Okt. 20190,00500,00550,00500,00500,00501.539.431
14. Okt. 20190,00500,00500,00500,00500,00501.166.273
11. Okt. 20190,00500,00500,00500,00500,00502.000.000
10. Okt. 20190,00500,00500,00500,00500,0050-
09. Okt. 20190,00500,00500,00500,00500,0050250.000
08. Okt. 20190,00500,00500,00500,00500,00501.329.415
07. Okt. 20190,00500,00500,00500,00500,0050131.500
04. Okt. 20190,00600,00600,00600,00600,0060120.818
03. Okt. 20190,00500,00500,00500,00500,0050694.688
02. Okt. 20190,00600,00600,00600,00600,0060-
01. Okt. 20190,00700,00700,00600,00600,006015.180.131
30. Sept. 20190,00700,00700,00700,00700,0070-
27. Sept. 20190,00700,00700,00700,00700,0070-
26. Sept. 20190,00700,00700,00700,00700,0070-
25. Sept. 20190,00700,00700,00700,00700,0070-
24. Sept. 20190,00700,00700,00700,00700,0070-
23. Sept. 20190,00700,00700,00700,00700,007015.034.771
20. Sept. 20190,00600,00650,00500,00650,006530.907.689
19. Sept. 20190,00500,00500,00500,00500,0050100.000
18. Sept. 20190,00600,00600,00600,00600,0060165.000
17. Sept. 20190,00500,00500,00500,00500,0050-
16. Sept. 20190,00500,00500,00500,00500,0050-
13. Sept. 20190,00500,00500,00500,00500,0050600.000
12. Sept. 20190,00500,00500,00500,00500,005089.550
11. Sept. 20190,00500,00500,00500,00500,00506.088.000
10. Sept. 20190,00500,00500,00500,00500,0050-
09. Sept. 20190,00500,00500,00500,00500,005076.668
06. Sept. 20190,00500,00500,00400,00450,0045352.668
05. Sept. 20190,00500,00500,00500,00500,00503.527.426
04. Sept. 20190,00400,00400,00400,00450,0045748.888
03. Sept. 2019------
02. Sept. 20190,00400,00400,00400,00450,00451.250.000
30. Aug. 20190,00400,00500,00400,00500,00501.479.010
29. Aug. 20190,00500,00500,00500,00500,0050-
28. Aug. 20190,00500,00500,00500,00500,0050140.000
27. Aug. 20190,00400,00500,00400,00500,0050774.700
26. Aug. 20190,00400,00400,00400,00450,0045100.000
23. Aug. 20190,00500,00500,00500,00500,0050-
22. Aug. 20190,00500,00500,00500,00500,00504.572.018
21. Aug. 20190,00500,00600,00500,00500,00503.796.511
20. Aug. 20190,00500,00500,00500,00500,0050913.000
19. Aug. 20190,00600,00600,00500,00500,00508.976.668
16. Aug. 20190,00500,00600,00500,00600,0060969.507
15. Aug. 20190,00500,00600,00500,00600,00601.280.000
14. Aug. 20190,00500,00600,00500,00600,0060851.000
13. Aug. 20190,00600,00600,00500,00550,00554.362.015
12. Aug. 20190,00600,00700,00600,00600,006050.367.903
09. Aug. 20190,00400,00400,00400,00400,0040-
08. Aug. 20190,00400,00400,00400,00400,0040-
07. Aug. 20190,00400,00400,00400,00400,0040-
06. Aug. 20190,00400,00400,00400,00400,0040364.106
05. Aug. 20190,00400,00400,00400,00400,0040-
02. Aug. 20190,00400,00400,00400,00400,00402.189.263
01. Aug. 20190,00400,00400,00400,00400,0040-
31. Juli 20190,00400,00400,00400,00400,0040307.500
30. Juli 20190,00300,00400,00300,00400,00402.170.000
29. Juli 20190,00400,00400,00300,00350,00352.884.076
26. Juli 20190,00400,00400,00400,00400,0040100.000
25. Juli 20190,00400,00400,00400,00400,0040-
24. Juli 20190,00400,00400,00400,00400,00401.241.639
23. Juli 20190,00400,00400,00400,00400,0040977.000
22. Juli 20190,00400,00400,00400,00400,0040-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen