RMX.AX - Red Mountain Mining Ltd

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 20190,00500,00500,00500,00500,0050-
17. Okt. 20190,00500,00550,00500,00500,00505.274.789
16. Okt. 20190,00500,00500,00500,00500,00501.757.680
15. Okt. 20190,00500,00550,00500,00500,00501.539.431
14. Okt. 20190,00500,00500,00500,00500,00501.166.273
11. Okt. 20190,00500,00500,00500,00500,00502.000.000
10. Okt. 20190,00500,00500,00500,00500,0050-
09. Okt. 20190,00500,00500,00500,00500,0050250.000
08. Okt. 20190,00500,00500,00500,00500,00501.329.415
07. Okt. 20190,00500,00500,00500,00500,0050131.500
04. Okt. 20190,00600,00600,00600,00600,0060120.818
03. Okt. 20190,00500,00500,00500,00500,0050694.688
02. Okt. 20190,00600,00600,00600,00600,0060-
01. Okt. 20190,00700,00700,00600,00600,006015.180.131
30. Sept. 20190,00700,00700,00700,00700,0070-
27. Sept. 20190,00700,00700,00700,00700,0070-
26. Sept. 20190,00700,00700,00700,00700,0070-
25. Sept. 20190,00700,00700,00700,00700,0070-
24. Sept. 20190,00700,00700,00700,00700,0070-
23. Sept. 20190,00700,00700,00700,00700,007015.034.771
20. Sept. 20190,00600,00650,00500,00650,006530.907.689
19. Sept. 20190,00500,00500,00500,00500,0050100.000
18. Sept. 20190,00600,00600,00600,00600,0060165.000
17. Sept. 20190,00500,00500,00500,00500,0050-
16. Sept. 20190,00500,00500,00500,00500,0050-
13. Sept. 20190,00500,00500,00500,00500,0050600.000
12. Sept. 20190,00500,00500,00500,00500,005089.550
11. Sept. 20190,00500,00500,00500,00500,00506.088.000
10. Sept. 20190,00500,00500,00500,00500,0050-
09. Sept. 20190,00500,00500,00500,00500,005076.668
06. Sept. 20190,00500,00500,00400,00450,0045352.668
05. Sept. 20190,00500,00500,00500,00500,00503.527.426
04. Sept. 20190,00400,00400,00400,00450,0045748.888
03. Sept. 2019------
02. Sept. 20190,00400,00400,00400,00450,00451.250.000
30. Aug. 20190,00400,00500,00400,00500,00501.479.010
29. Aug. 20190,00500,00500,00500,00500,0050-
28. Aug. 20190,00500,00500,00500,00500,0050140.000
27. Aug. 20190,00400,00500,00400,00500,0050774.700
26. Aug. 20190,00400,00400,00400,00450,0045100.000
23. Aug. 20190,00500,00500,00500,00500,0050-
22. Aug. 20190,00500,00500,00500,00500,00504.572.018
21. Aug. 20190,00500,00600,00500,00500,00503.796.511
20. Aug. 20190,00500,00500,00500,00500,0050913.000
19. Aug. 20190,00600,00600,00500,00500,00508.976.668
16. Aug. 20190,00500,00600,00500,00600,0060969.507
15. Aug. 20190,00500,00600,00500,00600,00601.280.000
14. Aug. 20190,00500,00600,00500,00600,0060851.000
13. Aug. 20190,00600,00600,00500,00550,00554.362.015
12. Aug. 20190,00600,00700,00600,00600,006050.367.903
09. Aug. 20190,00400,00400,00400,00400,0040-
08. Aug. 20190,00400,00400,00400,00400,0040-
07. Aug. 20190,00400,00400,00400,00400,0040-
06. Aug. 20190,00400,00400,00400,00400,0040364.106
05. Aug. 20190,00400,00400,00400,00400,0040-
02. Aug. 20190,00400,00400,00400,00400,00402.189.263
01. Aug. 20190,00400,00400,00400,00400,0040-
31. Juli 20190,00400,00400,00400,00400,0040307.500
30. Juli 20190,00300,00400,00300,00400,00402.170.000
29. Juli 20190,00400,00400,00300,00350,00352.884.076
26. Juli 20190,00400,00400,00400,00400,0040100.000
25. Juli 20190,00400,00400,00400,00400,0040-
24. Juli 20190,00400,00400,00400,00400,00401.241.639
23. Juli 20190,00400,00400,00400,00400,0040977.000
22. Juli 20190,00400,00400,00400,00400,0040-
19. Juli 20190,00400,00400,00400,00400,00401.495.778
18. Juli 20190,00400,00400,00400,00400,00401.243.197
17. Juli 20190,00400,00400,00400,00400,0040-
16. Juli 20190,00400,00400,00400,00400,00402.390.412
15. Juli 20190,00400,00400,00400,00400,00401.255.000
12. Juli 20190,00300,00400,00300,00400,00407.811.262
11. Juli 20190,00350,00350,00350,00350,0035-
10. Juli 20190,00350,00350,00350,00350,0035-
09. Juli 20190,00300,00300,00300,00350,00351.000.000
08. Juli 20190,00300,00300,00300,00350,0035727.000
05. Juli 20190,00400,00400,00400,00400,0040-
04. Juli 20190,00400,00400,00400,00400,0040-
03. Juli 20190,00400,00400,00400,00400,0040-
02. Juli 20190,00400,00400,00400,00400,0040-
01. Juli 20190,00400,00400,00400,00400,0040-
28. Juni 20190,00400,00400,00300,00400,00403.929.851
27. Juni 20190,00400,00400,00400,00400,00401.299.000
26. Juni 20190,00400,00400,00300,00400,00403.032.370
25. Juni 20190,00400,00400,00400,00400,00404.381.126
24. Juni 20190,00400,00400,00400,00400,0040-
21. Juni 20190,00400,00400,00400,00400,0040-
20. Juni 20190,00400,00400,00400,00400,0040218.750
19. Juni 20190,00400,00400,00400,00400,0040958.556
18. Juni 20190,00400,00400,00400,00400,0040400.000
17. Juni 20190,00400,00400,00400,00400,00401.340.000
14. Juni 20190,00400,00400,00400,00400,0040-
13. Juni 20190,00400,00400,00400,00400,00401.281.625
12. Juni 20190,00450,00450,00450,00450,0045-
11. Juni 20190,00450,00450,00450,00450,0045-
07. Juni 20190,00400,00400,00400,00450,0045974.700
06. Juni 20190,00400,00400,00400,00400,0040-
05. Juni 20190,00400,00400,00400,00400,0040-
04. Juni 20190,00400,00400,00400,00400,0040-
03. Juni 20190,00400,00400,00400,00400,0040-
31. Mai 20190,00400,00400,00400,00400,0040-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen