Deutsche Märkte geschlossen

Rightmove plc (RMV.L)

LSE - LSE Verzögerter Preis. Währung in GBp
Zur Watchlist hinzufügen
578,00+8,20 (+1,44%)
Börsenschluss: 4:35PM BST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Mai 2021575,20579,60570,80578,00578,001.630.569
13. Mai 2021568,80573,22557,40569,80569,801.473.495
12. Mai 2021570,20579,20569,36569,40569,403.410.417
11. Mai 2021582,00584,88564,13570,20570,202.165.570
10. Mai 2021604,00608,80587,80588,20588,201.501.433
07. Mai 2021595,40608,20591,60607,00607,001.816.195
06. Mai 2021600,00604,80591,20595,80595,801.837.559
05. Mai 2021600,60608,40599,00601,60601,601.913.370
04. Mai 2021619,60626,40600,60600,60600,601.846.923
30. Apr. 2021612,80619,40610,20614,00614,002.406.766
29. Apr. 2021609,20617,40605,40614,40614,401.564.890
29. Apr. 20214.5 Dividende
28. Apr. 2021622,80624,40611,80611,80607,301.905.188
27. Apr. 2021618,40627,00617,60622,80618,222.637.642
26. Apr. 2021618,20622,00613,80619,40614,84950.508
23. Apr. 2021617,00619,40611,60619,00614,451.182.711
22. Apr. 2021604,40620,20601,00619,00614,451.916.519
21. Apr. 2021605,00607,20597,00599,80595,391.783.518
20. Apr. 2021610,80613,00602,60602,60598,171.249.715
19. Apr. 2021609,20622,00608,60610,80606,312.014.448
16. Apr. 2021617,40617,80608,20610,40605,911.928.561
15. Apr. 2021611,00620,80609,00618,00613,451.480.898
14. Apr. 2021619,40619,80607,40607,40602,931.413.039
13. Apr. 20216,006,206,006,176,121.615.364
12. Apr. 2021616,60616,60595,80600,60596,181.996.856
09. Apr. 2021618,00621,40610,00618,40613,851.879.606
08. Apr. 2021603,60615,00599,40613,40608,891.906.827
07. Apr. 2021605,00608,80598,60602,80598,371.349.696
06. Apr. 2021605,00605,00590,80601,60597,171.911.450
01. Apr. 2021586,60598,20583,20595,60591,222.129.461
31. März 2021585,40588,20577,20582,20577,922.337.893
30. März 2021582,00593,00582,00587,00582,682.442.071
29. März 2021594,80599,20571,00579,80575,543.584.837
26. März 2021593,40598,20590,20595,00590,621.942.526
25. März 2021585,60598,20585,15591,40587,051.914.033
24. März 2021591,00600,20583,80587,40583,082.307.646
23. März 2021586,80601,40586,00594,20589,832.253.463
22. März 2021575,00590,20566,00587,00582,682.501.785
19. März 2021563,40573,00560,40567,80563,623.495.387
18. März 2021558,40572,20556,40567,80563,622.296.592
17. März 2021573,40576,80553,20555,80551,712.214.264
16. März 2021563,40573,40557,80573,40569,187.628.067
15. März 2021564,40565,60552,20559,60555,482.416.424
12. März 2021572,00573,40561,00561,60557,471.968.996
11. März 2021573,00586,40573,00573,40569,182.383.693
10. März 2021579,20579,20561,40570,80566,602.170.051
09. März 2021559,00583,20557,80580,00575,734.610.055
08. März 2021564,20564,84551,80559,60555,482.542.852
05. März 2021577,80584,20565,20565,20561,043.657.334
04. März 2021587,40588,60579,20582,80578,512.246.898
03. März 2021601,40604,60579,20584,00579,701.950.983
02. März 2021589,60601,00589,20596,80592,413.342.817
01. März 2021584,00593,20575,00589,60585,263.595.543
26. Feb. 2021608,00609,00562,60565,00560,8410.546.075
25. Feb. 2021616,80627,60590,20606,00601,542.914.194
24. Feb. 2021614,00623,40610,40615,20610,671.464.710
23. Feb. 2021621,60628,19605,60615,80611,272.604.512
22. Feb. 2021631,20633,60616,60620,20615,641.799.691
19. Feb. 2021650,00654,39637,40638,60633,901.721.261
18. Feb. 2021643,40651,85640,20647,60642,842.196.882
17. Feb. 2021653,80653,80640,40643,00638,274.672.396
16. Feb. 2021648,00649,33638,80647,40642,641.238.414
15. Feb. 2021623,00649,40622,40644,20639,462.401.709
12. Feb. 2021609,80622,00609,40622,00617,42950.887
11. Feb. 2021601,60611,80599,00611,80607,301.963.673
10. Feb. 2021610,20615,30598,00602,20597,772.912.221
09. Feb. 2021610,20612,00603,20610,20605,711.261.963
08. Feb. 2021611,40618,40604,60610,60606,111.663.095
05. Feb. 2021615,40623,20605,40608,80604,321.916.356
04. Feb. 2021613,80623,00610,46615,00610,48857.119
03. Feb. 2021623,80628,00614,00614,00609,482.931.651
02. Feb. 2021613,40622,20607,80622,20617,622.427.583
01. Feb. 2021601,20617,60601,20610,80606,311.715.028
29. Jan. 2021606,00607,00596,88599,20594,791.782.269
28. Jan. 2021608,80614,80596,60613,80609,291.919.796
27. Jan. 2021623,80627,60609,40611,40606,902.768.299
26. Jan. 2021620,80629,00620,20624,60620,01747.665
25. Jan. 2021629,00635,40618,20623,40618,811.393.096
22. Jan. 2021632,60634,80622,40628,20623,581.092.904
21. Jan. 2021614,60631,80614,60630,80626,161.631.201
20. Jan. 2021594,20614,80590,20614,60610,081.876.135
19. Jan. 2021610,00613,60601,80606,40601,941.724.576
18. Jan. 2021617,40622,60605,40605,60601,15914.115
15. Jan. 2021613,20616,20599,09610,80606,311.941.377
14. Jan. 2021626,80629,60614,00614,00609,482.284.345
13. Jan. 2021624,40628,72615,60626,80622,194.810.257
12. Jan. 2021632,80635,80623,20623,20618,621.273.987
11. Jan. 2021635,00642,40631,40631,60626,951.417.390
08. Jan. 2021631,00635,80625,20634,80630,131.570.037
07. Jan. 2021644,60645,60626,20627,00622,392.324.452
06. Jan. 2021643,20648,60630,80644,80640,061.984.056
05. Jan. 2021645,00652,80639,60640,20635,491.416.212
04. Jan. 2021658,40668,80646,00651,40646,612.197.454
31. Dez. 2020640,40654,70639,60650,80646,01837.413
30. Dez. 2020660,40668,97651,60654,80649,981.098.110
29. Dez. 2020646,20673,00646,20664,20659,311.780.895
24. Dez. 2020655,40657,32643,00643,00638,27635.438
23. Dez. 2020654,60662,60648,00657,40652,561.248.696
22. Dez. 2020646,60655,60645,59655,60650,781.925.960
21. Dez. 2020653,40665,00642,20651,60646,811.385.734
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...