Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
38.103,29 +141,49 (+0,37%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.050,45 -1.792,81 (-3,00%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240419C00060000 | 2024-04-17 3:53PM EDT | 2024-04-19 | 0.27 | 0.15 | 0.25 | -0.49 | -64.47% | 25 | 280 | 60.55% |
| RMBS240517C00060000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 2.85 | 2.75 | 2.90 | -0.95 | -25.00% | 73 | 297 | 60.52% |
| RMBS240816C00060000 | 2024-04-17 1:23PM EDT | 2024-08-16 | 6.20 | 5.70 | 6.10 | -0.60 | -8.82% | 9 | 92 | 53.61% |
| RMBS241115C00060000 | 2024-04-10 9:53AM EDT | 2024-11-15 | 10.25 | 7.80 | 8.50 | 0.00 | - | 2 | 21 | 53.46% |
| RMBS250117C00060000 | 2024-04-09 3:40PM EDT | 2025-01-17 | 12.10 | 9.20 | 9.60 | 0.00 | - | 5 | 139 | 53.27% |
| RMBS260116C00060000 | 2024-03-21 12:08PM EDT | 2026-01-16 | 21.50 | 14.70 | 15.70 | 0.00 | - | 3 | 31 | 54.61% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240419P00060000 | 2024-04-17 3:19PM EDT | 2024-04-19 | 2.96 | 2.70 | 3.20 | +1.02 | +52.58% | 35 | 351 | 60.55% |
| RMBS240517P00060000 | 2024-04-12 2:54PM EDT | 2024-05-17 | 4.11 | 5.10 | 5.50 | 0.00 | - | 2 | 643 | 56.25% |
| RMBS240816P00060000 | 2024-04-15 3:36PM EDT | 2024-08-16 | 7.10 | 7.40 | 7.80 | 0.00 | - | 32 | 302 | 47.17% |
| RMBS241115P00060000 | 2024-04-05 1:57PM EDT | 2024-11-15 | 8.20 | 9.00 | 9.40 | 0.00 | - | 10 | 155 | 44.84% |
| RMBS250117P00060000 | 2024-03-25 11:06AM EDT | 2025-01-17 | 8.30 | 9.70 | 10.20 | 0.00 | - | 1 | 28 | 43.41% |
| RMBS260116P00060000 | 2024-01-16 12:40PM EDT | 2026-01-16 | 9.42 | 13.30 | 14.10 | 0.00 | - | - | 3 | 41.51% |
