Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240419C00055000 | 2024-03-28 2:30PM EDT | 2024-04-19 | 7.80 | 5.60 | 7.80 | +2.20 | +39.29% | 1 | 82 | 58.69% |
RMBS240517C00055000 | 2024-03-22 9:49AM EDT | 2024-05-17 | 11.00 | 7.70 | 9.20 | 0.00 | - | 1 | 122 | 59.16% |
RMBS240816C00055000 | 2024-03-27 3:05PM EDT | 2024-08-16 | 12.40 | 11.30 | 12.00 | 0.00 | - | 1 | 25 | 53.99% |
RMBS241115C00055000 | 2024-02-12 4:32PM EDT | 2024-11-15 | 11.85 | 13.80 | 14.50 | 0.00 | - | 1 | 6 | 56.47% |
RMBS250117C00055000 | 2024-03-27 2:54PM EDT | 2025-01-17 | 15.80 | 13.40 | 15.40 | 0.00 | - | 2 | 61 | 51.34% |
RMBS260116C00055000 | 2024-03-01 12:28PM EDT | 2026-01-16 | 22.70 | 20.10 | 21.40 | 0.00 | - | 1 | 24 | 56.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240419P00055000 | 2024-03-28 10:32AM EDT | 2024-04-19 | 0.45 | 0.45 | 0.55 | -0.06 | -11.76% | 36 | 177 | 47.07% |
RMBS240517P00055000 | 2024-03-28 10:45AM EDT | 2024-05-17 | 1.60 | 1.70 | 1.80 | -0.05 | -3.03% | 4 | 442 | 50.34% |
RMBS240816P00055000 | 2024-03-27 3:41PM EDT | 2024-08-16 | 3.90 | 3.70 | 4.10 | +0.20 | +5.41% | 8 | 360 | 48.46% |
RMBS241115P00055000 | 2024-03-11 10:08AM EDT | 2024-11-15 | 6.20 | 5.20 | 5.60 | 0.00 | - | 5 | 122 | 46.51% |
RMBS250117P00055000 | 2024-03-21 3:57PM EDT | 2025-01-17 | 5.20 | 5.60 | 6.20 | 0.00 | - | 1 | 49 | 44.31% |
RMBS260116P00055000 | 2024-03-12 3:12PM EDT | 2026-01-16 | 10.00 | 9.00 | 10.00 | 0.00 | - | 1 | 2 | 42.56% |