Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.994,78 +2.140,96 (+3,70%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00050000 | 2024-04-18 10:59AM EDT | 2024-05-17 | 8.13 | 6.40 | 6.70 | 0.00 | - | 25 | 161 | 65.04% |
| RMBS240816C00050000 | 2024-04-19 1:43PM EDT | 2024-08-16 | 9.30 | 9.00 | 9.40 | -5.00 | -34.97% | 6 | 7 | 55.59% |
| RMBS241115C00050000 | 2024-03-01 12:59PM EDT | 2024-11-15 | 19.58 | 16.70 | 17.40 | 0.00 | - | 1 | 5 | 94.14% |
| RMBS250117C00050000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 13.00 | 12.00 | 12.60 | -4.30 | -24.86% | 2 | 203 | 54.70% |
| RMBS260116C00050000 | 2024-03-12 2:34PM EDT | 2026-01-16 | 24.41 | 23.10 | 24.30 | 0.00 | - | 1 | 10 | 80.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00050000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 1.80 | 1.60 | 1.75 | +0.60 | +50.00% | 11 | 580 | 61.21% |
| RMBS240816P00050000 | 2024-04-18 10:33AM EDT | 2024-08-16 | 3.10 | 3.60 | 3.80 | 0.00 | - | 5 | 70 | 49.22% |
| RMBS241115P00050000 | 2024-04-12 11:22AM EDT | 2024-11-15 | 3.60 | 5.00 | 5.30 | 0.00 | - | 3 | 164 | 47.05% |
| RMBS250117P00050000 | 2024-04-17 3:53PM EDT | 2025-01-17 | 5.00 | 5.70 | 5.90 | 0.00 | - | 1 | 62 | 44.75% |
| RMBS260116P00050000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 7.90 | 8.70 | 9.50 | 0.00 | - | 1 | 0 | 43.00% |
