Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
17.973,28 +112,48 (+0,63%) Euro Stoxx 50
4.970,16 +33,31 (+0,67%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.318,00 -28,40 (-1,21%) EUR/USD
1,0679 +0,0023 (+0,21%) Bitcoin EUR
61.994,48 +107,09 (+0,17%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00045000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 12.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RMBS240816C00045000 | 2024-03-22 10:20AM EDT | 2024-08-16 | 20.90 | 10.90 | 12.80 | 0.00 | - | 1 | 1 | 51.29% |
| RMBS241115C00045000 | 2024-02-15 2:51PM EDT | 2024-11-15 | 17.10 | 19.60 | 20.20 | 0.00 | - | 2 | 10 | 99.50% |
| RMBS250117C00045000 | 2024-02-26 12:28PM EDT | 2025-01-17 | 18.45 | 22.30 | 22.80 | 0.00 | - | 1 | 45 | 104.55% |
| RMBS260116C00045000 | 2024-03-22 10:25AM EDT | 2026-01-16 | 27.80 | 19.80 | 20.80 | 0.00 | - | 1 | 6 | 58.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00045000 | 2024-04-22 11:56AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RMBS240816P00045000 | 2024-04-01 1:41PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RMBS241115P00045000 | 2024-03-05 11:05AM EDT | 2024-11-15 | 2.60 | 2.15 | 2.85 | 0.00 | - | 21 | 105 | 44.46% |
| RMBS250117P00045000 | 2024-03-18 3:53PM EDT | 2025-01-17 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 84 | 43.45% |
| RMBS260116P00045000 | 2024-02-15 12:05PM EDT | 2026-01-16 | 6.65 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 41.76% |
