Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517C00035000 | 2023-08-01 10:24AM EDT | 2024-05-17 | 22.79 | 24.20 | 25.10 | 0.00 | - | - | 3 | 273.97% |
RMBS241115C00035000 | 2023-08-09 9:30AM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RMBS250117C00035000 | 2024-03-11 10:59AM EDT | 2025-01-17 | 29.70 | 27.20 | 29.20 | 0.00 | - | 1 | 79 | 113.21% |
RMBS260116C00035000 | 2024-03-22 12:04PM EDT | 2026-01-16 | 33.80 | 25.80 | 26.90 | 0.00 | - | 6 | 6 | 63.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517P00035000 | 2024-02-06 1:16PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 41 | 144.43% |
RMBS240816P00035000 | 2024-04-02 11:54AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RMBS241115P00035000 | 2024-03-01 10:44AM EDT | 2024-11-15 | 0.83 | 0.25 | 0.90 | 0.00 | - | 1 | 10 | 49.41% |
RMBS250117P00035000 | 2024-03-01 2:22PM EDT | 2025-01-17 | 1.10 | 0.90 | 2.05 | 0.00 | - | 1 | 86 | 50.51% |
RMBS260116P00035000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 3.30 | 0.20 | 3.90 | 0.00 | - | - | 1 | 48.58% |