Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
36.759,82 -1.319,88 (-3,47%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.596,24 -1.352,24 (-2,33%) CMC Crypto 200
1.240,47 +354,93 (+37,11%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | - | 8 |
| 20.82 | 0.00 | - | - | 8 | 40.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | - | 10 |
| 12.28 | -4.24 | -25.67% | 10 | 10 | 45.00 | 0.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 22 | 51 |
| 6.92 | -0.83 | -10.71% | 25 | 46 | 50.00 | 0.15 | 0.00 | - | 1 | 83 |
| 7.12 | 0.00 | - | 10 | 17 | 52.50 | 0.05 | 0.00 | - | 100 | 284 |
| 2.30 | -0.80 | -25.81% | 30 | 79 | 55.00 | 0.20 | -0.02 | -9.09% | 16 | 232 |
| 0.40 | -0.90 | -69.23% | 260 | 119 | 57.50 | 1.15 | -0.04 | -3.36% | 53 | 421 |
| 0.09 | -0.18 | -66.67% | 2 | 283 | 60.00 | 3.20 | +0.24 | +8.11% | 1 | 348 |
| 0.20 | +0.15 | +300.00% | 1 | 528 | 62.50 | 5.78 | +2.68 | +86.45% | 1 | 283 |
| 0.01 | -0.02 | -66.67% | 1 | 1,361 | 65.00 | 7.65 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 11 | 483 | 67.50 | 10.80 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 19 | 921 | 70.00 | 13.30 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 2 | 75 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,275 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 242 | 80.00 | 18.10 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 16 | 29 | 85.00 | - | - | - | - | - |
