Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
27.419,61 -47,00 (-0,17%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.337,33 -429,46 (-1,67%) CMC Crypto 200
602,58 -13,37 (-2,17%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS230421C00030000 | 2023-03-13 1:12PM EDT | 30.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RMBS230421C00037000 | 2023-03-07 11:59AM EDT | 37.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RMBS230421C00040000 | 2023-03-16 11:36AM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RMBS230421C00041000 | 2023-03-22 9:53AM EDT | 41.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMBS230421C00042000 | 2023-03-21 2:47PM EDT | 42.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RMBS230421C00043000 | 2023-03-22 1:12PM EDT | 43.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RMBS230421C00044000 | 2023-03-21 2:47PM EDT | 44.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMBS230421C00045000 | 2023-03-22 2:19PM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RMBS230421C00046000 | 2023-03-22 3:06PM EDT | 46.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| RMBS230421C00047000 | 2023-03-22 3:08PM EDT | 47.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| RMBS230421C00048000 | 2023-03-21 2:56PM EDT | 48.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| RMBS230421C00049000 | 2023-03-21 1:59PM EDT | 49.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RMBS230421C00050000 | 2023-03-22 1:48PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RMBS230421C00055000 | 2023-03-17 3:24PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RMBS230421C00060000 | 2023-02-21 10:30AM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS230421P00030000 | 2023-03-13 11:56AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RMBS230421P00037000 | 2023-02-21 10:30AM EDT | 37.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RMBS230421P00038000 | 2023-03-17 3:33PM EDT | 38.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RMBS230421P00039000 | 2023-03-22 12:34PM EDT | 39.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RMBS230421P00040000 | 2023-03-21 12:35PM EDT | 40.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RMBS230421P00041000 | 2023-03-22 1:46PM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RMBS230421P00042000 | 2023-03-22 10:55AM EDT | 42.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RMBS230421P00043000 | 2023-03-22 10:50AM EDT | 43.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RMBS230421P00044000 | 2023-03-22 2:18PM EDT | 44.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| RMBS230421P00045000 | 2023-03-22 3:12PM EDT | 45.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RMBS230421P00048000 | 2023-03-17 10:15AM EDT | 48.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
