Deutsche Märkte schließen in 5 Stunden 53 Minuten

The Royal Mint Physical Gold ETC Securities (RM8U.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
15,540,00 (0,00%)
Ab 05:36PM CEST. Markt geöffnet.
Zeitraum:
05. Okt. 2021 - 05. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Okt. 202215,1315,1315,1315,1315,13-
03. Okt. 202215,1315,1315,1315,1315,13-
30. Sept. 202215,1315,1315,1315,1315,13-
29. Sept. 202215,1315,1315,1315,1315,13-
28. Sept. 202215,1315,1315,1315,1315,13-
27. Sept. 202215,1315,1315,1315,1315,13-
26. Sept. 202215,1315,1315,1315,1315,13-
23. Sept. 202215,1315,1315,1315,1315,13-
22. Sept. 202215,1315,1315,1315,1315,13-
21. Sept. 202215,1315,1315,1315,1315,13-
20. Sept. 202215,1315,1315,1315,1315,13-
19. Sept. 202215,1315,1315,1315,1315,13-
16. Sept. 202215,1315,1315,1315,1315,13-
15. Sept. 202215,1315,1315,1315,1315,13-
14. Sept. 202215,1315,1315,1315,1315,13-
13. Sept. 202215,1315,1315,1315,1315,13-
12. Sept. 202215,1315,1315,1315,1315,13-
09. Sept. 202215,1315,1315,1315,1315,13-
08. Sept. 202215,1315,1315,1315,1315,13-
07. Sept. 202215,1315,1315,1315,1315,13-
06. Sept. 202215,1315,1315,1315,1315,13-
05. Sept. 202215,1315,1315,1315,1315,13-
02. Sept. 202215,1315,1315,1315,1315,13-
01. Sept. 202215,1315,1315,1315,1315,13-
31. Aug. 202215,1315,1315,1315,1315,13-
30. Aug. 202215,1315,1315,1315,1315,13-
29. Aug. 202215,1315,1315,1315,1315,13-
26. Aug. 202215,1315,1315,1315,1315,13-
25. Aug. 202215,1315,1315,1315,1315,13-
24. Aug. 202215,1315,1315,1315,1315,13-
23. Aug. 202215,1315,1315,1315,1315,13-
22. Aug. 202215,1315,1315,1315,1315,13-
19. Aug. 202215,1315,1315,1315,1315,13-
18. Aug. 202215,1315,1315,1315,1315,13-
17. Aug. 202215,1315,1315,1315,1315,13-
16. Aug. 202215,1315,1315,1315,1315,13-
15. Aug. 202215,1315,1315,1315,1315,13-
12. Aug. 202215,1315,1315,1315,1315,13-
11. Aug. 202215,1315,1315,1315,1315,13-
10. Aug. 202215,1315,1315,1315,1315,13-
09. Aug. 202215,1315,1315,1315,1315,13-
08. Aug. 202215,1315,1315,1315,1315,13-
05. Aug. 202215,1315,1315,1315,1315,13-
04. Aug. 202215,1315,1315,1315,1315,13-
03. Aug. 202215,1315,1315,1315,1315,13-
02. Aug. 202215,1315,1315,1315,1315,13-
01. Aug. 202215,1315,1315,1315,1315,13-
29. Juli 202215,1315,1315,1315,1315,13-
28. Juli 202215,1315,1315,1315,1315,13-
27. Juli 202215,1315,1315,1315,1315,13-
26. Juli 202215,1315,1315,1315,1315,13-
25. Juli 202215,1315,1315,1315,1315,13-
22. Juli 202215,1315,1315,1315,1315,13-
21. Juli 202215,1315,1315,1315,1315,13-
20. Juli 202215,1315,1315,1315,1315,13-
19. Juli 202215,1315,1315,1315,1315,13-
18. Juli 202215,1315,1315,1315,1315,13-
15. Juli 202215,1315,1315,1315,1315,13-
14. Juli 202215,1315,1315,1315,1315,13-
13. Juli 202215,1315,1315,1315,1315,13-
12. Juli 202215,1315,1315,1315,1315,13-
11. Juli 202215,1315,1315,1315,1315,13-
08. Juli 202215,1315,1315,1315,1315,13-
07. Juli 202215,1315,1315,1315,1315,13-
06. Juli 202215,1315,1315,1315,1315,13-
05. Juli 202215,1315,1315,1315,1315,13-
04. Juli 202215,1315,1315,1315,1315,13-
01. Juli 202215,1315,1315,1315,1315,13-
30. Juni 202215,1315,1315,1315,1315,13-
29. Juni 202215,1315,1315,1315,1315,13-
28. Juni 202215,1315,1315,1315,1315,13-
27. Juni 202215,1315,1315,1315,1315,13-
24. Juni 202215,1315,1315,1315,1315,13-
23. Juni 202215,1315,1315,1315,1315,13-
22. Juni 202215,1315,1315,1315,1315,13-
21. Juni 202215,1315,1315,1315,1315,13-
20. Juni 202215,1315,1315,1315,1315,13-
17. Juni 202215,1315,1315,1315,1315,13-
16. Juni 202215,1315,1315,1315,1315,13-
15. Juni 202215,1315,1315,1315,1315,13-
14. Juni 202215,1315,1315,1315,1315,13-
13. Juni 202215,1315,1315,1315,1315,13-
10. Juni 202215,1315,1315,1315,1315,13-
09. Juni 202215,1315,1315,1315,1315,13-
08. Juni 202215,1315,1315,1315,1315,13-
07. Juni 202215,1315,1315,1315,1315,13-
06. Juni 202215,1315,1315,1315,1315,13-
03. Juni 202215,1315,1315,1315,1315,13-
02. Juni 202215,1315,1315,1315,1315,13-
01. Juni 202215,1315,1315,1315,1315,13-
31. Mai 202215,1315,1315,1315,1315,13-
30. Mai 202215,1315,1315,1315,1315,13-
27. Mai 202215,1315,1315,1315,1315,13-
26. Mai 202215,1315,1315,1315,1315,13-
25. Mai 202215,1315,1315,1315,1315,13-
24. Mai 202215,1315,1315,1315,1315,13-
23. Mai 202215,1315,1315,1315,1315,13-
20. Mai 202215,1315,1315,1315,1315,13-
19. Mai 202215,1315,1315,1315,1315,13-
18. Mai 202215,1315,1315,1315,1315,13-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...