Deutsche Märkte schließen in 7 Stunden 32 Minuten

Royal Mint Responsibly Sourced Physical Gold ETC (RM8U.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
15,540,00 (0,00%)
Ab 05:36PM CEST. Markt geöffnet.
Zeitraum:
22. Apr. 2023 - 22. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Apr. 202415,1315,1315,1315,1315,13-
18. Apr. 202415,1315,1315,1315,1315,13-
17. Apr. 202415,1315,1315,1315,1315,13-
16. Apr. 202415,1315,1315,1315,1315,13-
15. Apr. 202415,1315,1315,1315,1315,13-
12. Apr. 202415,1315,1315,1315,1315,13-
11. Apr. 202415,1315,1315,1315,1315,13-
10. Apr. 202415,1315,1315,1315,1315,13-
09. Apr. 202415,1315,1315,1315,1315,13-
08. Apr. 202415,1315,1315,1315,1315,13-
05. Apr. 202415,1315,1315,1315,1315,13-
04. Apr. 202415,1315,1315,1315,1315,13-
03. Apr. 202415,1315,1315,1315,1315,13-
02. Apr. 202415,1315,1315,1315,1315,13-
28. März 202415,1315,1315,1315,1315,13-
27. März 202415,1315,1315,1315,1315,13-
26. März 202415,1315,1315,1315,1315,13-
25. März 202415,1315,1315,1315,1315,13-
22. März 202415,1315,1315,1315,1315,13-
21. März 202415,1315,1315,1315,1315,13-
20. März 202415,1315,1315,1315,1315,13-
19. März 202415,1315,1315,1315,1315,13-
18. März 202415,1315,1315,1315,1315,13-
15. März 202415,1315,1315,1315,1315,13-
14. März 202415,1315,1315,1315,1315,13-
13. März 202415,1315,1315,1315,1315,13-
12. März 202415,1315,1315,1315,1315,13-
11. März 202415,1315,1315,1315,1315,13-
08. März 202415,1315,1315,1315,1315,13-
07. März 202415,1315,1315,1315,1315,13-
06. März 202415,1315,1315,1315,1315,13-
05. März 202415,1315,1315,1315,1315,13-
04. März 202415,1315,1315,1315,1315,13-
01. März 202415,1315,1315,1315,1315,13-
29. Feb. 202415,1315,1315,1315,1315,13-
28. Feb. 202415,1315,1315,1315,1315,13-
27. Feb. 202415,1315,1315,1315,1315,13-
26. Feb. 202415,1315,1315,1315,1315,13-
23. Feb. 202415,1315,1315,1315,1315,13-
22. Feb. 202415,1315,1315,1315,1315,13-
21. Feb. 202415,1315,1315,1315,1315,13-
20. Feb. 202415,1315,1315,1315,1315,13-
19. Feb. 202415,1315,1315,1315,1315,13-
16. Feb. 202415,1315,1315,1315,1315,13-
15. Feb. 202415,1315,1315,1315,1315,13-
14. Feb. 202415,1315,1315,1315,1315,13-
13. Feb. 202415,1315,1315,1315,1315,13-
12. Feb. 202415,1315,1315,1315,1315,13-
09. Feb. 202415,1315,1315,1315,1315,13-
08. Feb. 202415,1315,1315,1315,1315,13-
07. Feb. 202415,1315,1315,1315,1315,13-
06. Feb. 202415,1315,1315,1315,1315,13-
05. Feb. 202415,1315,1315,1315,1315,13-
02. Feb. 202415,1315,1315,1315,1315,13-
01. Feb. 202415,1315,1315,1315,1315,13-
31. Jan. 202415,1315,1315,1315,1315,13-
30. Jan. 202415,1315,1315,1315,1315,13-
29. Jan. 202415,1315,1315,1315,1315,13-
26. Jan. 202415,1315,1315,1315,1315,13-
25. Jan. 202415,1315,1315,1315,1315,13-
24. Jan. 202415,1315,1315,1315,1315,13-
23. Jan. 202415,1315,1315,1315,1315,13-
22. Jan. 202415,1315,1315,1315,1315,13-
19. Jan. 202415,1315,1315,1315,1315,13-
18. Jan. 202415,1315,1315,1315,1315,13-
17. Jan. 202415,1315,1315,1315,1315,13-
16. Jan. 202415,1315,1315,1315,1315,13-
15. Jan. 202415,1315,1315,1315,1315,13-
12. Jan. 202415,1315,1315,1315,1315,13-
11. Jan. 202415,1315,1315,1315,1315,13-
10. Jan. 202415,1315,1315,1315,1315,13-
09. Jan. 202415,1315,1315,1315,1315,13-
08. Jan. 202415,1315,1315,1315,1315,13-
05. Jan. 202415,1315,1315,1315,1315,13-
04. Jan. 202415,1315,1315,1315,1315,13-
03. Jan. 202415,1315,1315,1315,1315,13-
02. Jan. 202415,1315,1315,1315,1315,13-
29. Dez. 202315,1315,1315,1315,1315,13-
28. Dez. 202315,1315,1315,1315,1315,13-
27. Dez. 202315,1315,1315,1315,1315,13-
22. Dez. 202315,1315,1315,1315,1315,13-
21. Dez. 202315,1315,1315,1315,1315,13-
20. Dez. 202315,1315,1315,1315,1315,13-
19. Dez. 202315,1315,1315,1315,1315,13-
18. Dez. 202315,1315,1315,1315,1315,13-
15. Dez. 202315,1315,1315,1315,1315,13-
14. Dez. 202315,1315,1315,1315,1315,13-
13. Dez. 202315,1315,1315,1315,1315,13-
12. Dez. 202315,1315,1315,1315,1315,13-
11. Dez. 202315,1315,1315,1315,1315,13-
08. Dez. 202315,1315,1315,1315,1315,13-
07. Dez. 202315,1315,1315,1315,1315,13-
06. Dez. 202315,1315,1315,1315,1315,13-
05. Dez. 202315,1315,1315,1315,1315,13-
04. Dez. 202315,1315,1315,1315,1315,13-
01. Dez. 202315,1315,1315,1315,1315,13-
30. Nov. 202315,1315,1315,1315,1315,13-
29. Nov. 202315,1315,1315,1315,1315,13-
28. Nov. 202315,1315,1315,1315,1315,13-
27. Nov. 202315,1315,1315,1315,1315,13-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...