Deutsche Märkte geschlossen

RED MOUNTAIN MINING LTD (RM0.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00250,0000 (0,00%)
Börsenschluss: 09:08AM CET
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,00250,00250,00250,00250,0025-
01. Dez. 20220,00250,00250,00250,00250,0025-
30. Nov. 20220,00400,00400,00400,00400,0040516.000
29. Nov. 20220,00200,00450,00200,00450,0045100.000
28. Nov. 20220,00250,00250,00250,00250,0025-
25. Nov. 20220,00250,00250,00250,00250,0025-
24. Nov. 20220,00250,00250,00250,00250,0025-
23. Nov. 20220,00250,00450,00250,00450,004545.000
22. Nov. 20220,00250,00250,00250,00250,0025-
21. Nov. 20220,00250,00250,00250,00250,0025-
18. Nov. 20220,00250,00250,00250,00250,0025-
17. Nov. 20220,00250,00250,00250,00250,0025-
16. Nov. 20220,00250,00250,00250,00250,0025-
15. Nov. 20220,00250,00250,00250,00250,0025-
14. Nov. 20220,00200,00200,00200,00200,0020-
11. Nov. 20220,00200,00200,00200,00200,0020-
10. Nov. 20220,00200,00200,00200,00200,0020-
09. Nov. 20220,00250,00450,00250,00450,004565.000
08. Nov. 20220,00250,00250,00250,00250,0025-
07. Nov. 20220,00250,00250,00250,00250,0025-
04. Nov. 20220,00250,00250,00250,00250,0025-
03. Nov. 20220,00250,00250,00250,00250,0025-
02. Nov. 20220,00250,00250,00250,00250,0025-
01. Nov. 20220,00250,00250,00250,00250,0025-
31. Okt. 20220,00250,00250,00250,00250,0025-
28. Okt. 20220,00250,00250,00250,00250,0025-
27. Okt. 20220,00250,00250,00250,00250,0025-
26. Okt. 20220,00250,00250,00250,00250,0025-
25. Okt. 20220,00250,00250,00250,00250,0025-
24. Okt. 20220,00250,00250,00250,00250,0025-
21. Okt. 20220,00250,00250,00250,00250,0025-
20. Okt. 20220,00250,00250,00250,00250,0025-
19. Okt. 20220,00250,00250,00250,00250,0025-
18. Okt. 20220,00250,00250,00250,00250,0025-
17. Okt. 20220,00250,00250,00250,00250,0025-
14. Okt. 20220,00250,00250,00250,00250,0025-
13. Okt. 20220,00250,00250,00250,00250,0025-
12. Okt. 20220,00250,00500,00250,00500,00502.000
11. Okt. 20220,00450,00550,00450,00450,0045630.000
10. Okt. 20220,00250,00250,00250,00250,0025-
07. Okt. 20220,00250,00250,00250,00250,0025-
06. Okt. 20220,00250,00250,00250,00250,0025-
05. Okt. 20220,00250,00250,00250,00250,0025-
04. Okt. 20220,00250,00250,00250,00250,0025-
03. Okt. 20220,00250,00250,00250,00250,0025-
30. Sept. 20220,00150,00300,00150,00300,0030-
29. Sept. 20220,00500,00500,00500,00500,0050100.000
28. Sept. 20220,00100,00500,00100,00500,0050-
27. Sept. 20220,00150,00150,00150,00150,0015-
26. Sept. 20220,00150,00550,00150,00550,005525.000
23. Sept. 20220,00400,00400,00400,00400,0040-
22. Sept. 20220,00400,00400,00400,00400,0040-
21. Sept. 20220,00400,00400,00400,00400,0040-
20. Sept. 20220,00400,00400,00400,00400,0040-
19. Sept. 20220,00400,00400,00400,00400,0040-
16. Sept. 20220,00300,00300,00300,00300,0030-
15. Sept. 20220,00300,00550,00300,00550,0055119.000
14. Sept. 20220,00300,00300,00300,00300,0030-
13. Sept. 20220,00300,00300,00300,00350,0035-
12. Sept. 20220,00350,00350,00350,00350,0035-
09. Sept. 20220,00350,00350,00350,00350,0035-
08. Sept. 20220,00300,00300,00300,00300,0030-
07. Sept. 20220,00150,00300,00150,00300,0030-
06. Sept. 20220,00300,00300,00300,00300,0030-
05. Sept. 20220,00350,00350,00350,00350,0035-
02. Sept. 20220,00300,00300,00300,00300,0030-
01. Sept. 20220,00400,00400,00400,00400,0040-
31. Aug. 20220,00400,00400,00400,00400,0040-
30. Aug. 20220,00200,00600,00200,00600,00608.000
29. Aug. 20220,00200,00600,00200,00600,00605.000
26. Aug. 20220,00200,00350,00200,00350,0035-
25. Aug. 20220,00550,00600,00350,00350,0035370.199
24. Aug. 20220,00350,00350,00350,00350,0035-
23. Aug. 20220,00350,00350,00350,00350,0035-
22. Aug. 20220,00200,00300,00200,00300,0030-
19. Aug. 20220,00550,00600,00550,00600,006011.667
18. Aug. 20220,00550,00550,00550,00550,0055-
17. Aug. 20220,00550,00750,00550,00750,007525.000
16. Aug. 20220,00550,00550,00550,00550,0055100.801
15. Aug. 20220,00150,00150,00150,00150,0015-
12. Aug. 20220,00350,00350,00350,00350,0035-
11. Aug. 20220,00350,00350,00350,00350,0035-
10. Aug. 20220,00300,00300,00300,00300,0030-
09. Aug. 20220,00300,00550,00300,00550,0055245.539
08. Aug. 20220,00550,00600,00350,00600,0060410.100
05. Aug. 20220,00150,00150,00150,00150,0015-
04. Aug. 20220,00150,00150,00150,00150,0015-
03. Aug. 20220,00150,00150,00150,00150,0015-
02. Aug. 20220,00150,00300,00150,00300,0030-
01. Aug. 20220,00550,00550,00550,00550,0055190.000
29. Juli 20220,00400,00400,00400,00400,0040-
28. Juli 20220,00250,00250,00250,00250,0025-
27. Juli 20220,00250,00250,00250,00250,0025-
26. Juli 20220,00150,00150,00150,00150,0015-
25. Juli 20220,00150,00150,00150,00150,0015-
22. Juli 20220,00200,00200,00200,00200,0020-
21. Juli 20220,00200,00200,00200,00200,0020-
20. Juli 20220,00200,00200,00200,00200,0020-
19. Juli 20220,00200,00200,00200,00200,0020-
18. Juli 20220,00150,00300,00150,00300,0030-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...