Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RLX240419C00000500 | 2024-03-18 10:43AM EDT | 0.50 | 1.60 | 1.20 | 2.20 | +0.21 | +15.11% | 1 | 1 | 743.75% |
RLX240419C00001000 | 2024-03-15 12:32PM EDT | 1.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 8 | 9 | 131.25% |
RLX240419C00001500 | 2024-03-18 11:46AM EDT | 1.50 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 3 | 428 | 104.69% |
RLX240419C00002000 | 2024-03-18 1:37PM EDT | 2.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 310 | 1,163 | 65.63% |
RLX240419C00002500 | 2024-03-18 10:55AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 33 | 14,668 | 70.31% |
RLX240419C00005000 | 2023-11-13 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 207.81% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RLX240419P00001500 | 2024-03-15 11:16AM EDT | 1.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 96.88% |
RLX240419P00002000 | 2024-03-18 10:41AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 17 | 50.78% |
RLX240419P00002500 | 2024-02-26 2:38PM EDT | 2.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 9 | 62.50% |