Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
14.289,92 -53,27 (-0,37%) Euro Stoxx 50
3.925,56 -13,63 (-0,35%) Dow Jones 30
33.596,34 -350,76 (-1,03%) Gold
1.789,30 +6,90 (+0,39%) EUR/USD
1,0533 +0,0064 (+0,6109%) BTC-EUR
16.016,75 -263,05 (-1,62%)
RLX Technology Inc. (RLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX230120C00002500 | 2022-08-11 9:08AM EST | 2.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 69 | 8,566 | 56.64% |
| RLX230120C00005000 | 2022-08-11 9:49AM EST | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 13,167 | 141.41% |
| RLX230120C00007500 | 2022-08-08 2:40PM EST | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 3,751 | 157.81% |
| RLX230120C00010000 | 2022-07-22 8:39AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 1,856 | 189.06% |
| RLX230120C00012500 | 2022-07-08 9:52AM EST | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 30 | 1,327 | 282.81% |
| RLX230120C00015000 | 2022-07-08 11:07AM EST | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,130 | 400.00% |
| RLX230120C00017500 | 2022-01-04 3:59PM EST | 17.50 | 0.57 | 0.30 | 0.55 | 0.00 | - | 22 | 311 | 434.38% |
| RLX230120C00020000 | 2022-01-05 12:18PM EST | 20.00 | 0.40 | 0.20 | 0.65 | -0.05 | -11.11% | 3 | 1,094 | 450.39% |
| RLX230120C00022500 | 2022-07-08 11:10AM EST | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 628 | 348.44% |
| RLX230120C00025000 | 2022-07-08 9:46AM EST | 25.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 624 | 467.97% |
| RLX230120C00030000 | 2022-01-05 1:13PM EST | 30.00 | 0.40 | 0.20 | 0.55 | -0.47 | -54.02% | 20 | 145 | 479.69% |
| RLX230120C00035000 | 2021-12-31 10:08AM EST | 35.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 4 | 2,290 | 469.92% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX230120P00002500 | 2022-08-08 8:31AM EST | 2.50 | 1.15 | 0.90 | 1.10 | 0.00 | - | 1 | 3,860 | 307.03% |
| RLX230120P00005000 | 2022-07-29 8:51AM EST | 5.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 115 | 1,086 | 402.73% |
| RLX230120P00007500 | 2022-07-22 8:36AM EST | 7.50 | 5.40 | 5.70 | 6.00 | 0.00 | - | 100 | 163 | 467.19% |
| RLX230120P00010000 | 2022-01-04 3:59PM EST | 10.00 | 7.05 | 7.10 | 7.90 | 0.00 | - | 2 | 1,430 | 239.06% |
| RLX230120P00012500 | 2021-11-10 6:49AM EST | 12.50 | 9.00 | 8.10 | 9.80 | 0.00 | - | 2 | 221 | 0.00% |
| RLX230120P00015000 | 2021-11-10 6:49AM EST | 15.00 | 11.50 | 10.60 | 12.30 | 0.00 | - | 1 | 33 | 0.00% |
| RLX230120P00020000 | 2021-12-10 10:21AM EST | 20.00 | 15.60 | 14.50 | 17.50 | 0.00 | - | 4 | 4 | 315.63% |
| RLX230120P00025000 | 2021-11-10 6:49AM EST | 25.00 | 17.50 | 20.60 | 22.30 | 0.00 | - | 180 | 181 | 0.00% |
| RLX230120P00035000 | 2021-11-10 6:49AM EST | 35.00 | 30.00 | 30.60 | 32.30 | 0.00 | - | 3 | 3 | 0.00% |
