Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
15.507,64 +178,86 (+1,17%) Euro Stoxx 50
4.288,66 +57,39 (+1,36%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Gold
1.986,20 +1,70 (+0,09%) EUR/USD
1,0892 +0,0045 (+0,41%) Bitcoin EUR
26.263,38 +198,93 (+0,76%)
RLX Technology Inc. (RLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX230421C00000500 | 2022-12-05 10:49AM EDT | 0.50 | 2.16 | 2.05 | 2.30 | 0.00 | - | 5 | 3 | 590.63% |
| RLX230421C00001000 | 2023-03-29 2:16PM EDT | 1.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 0.00% |
| RLX230421C00001500 | 2023-03-17 2:01PM EDT | 1.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 18 | 110 | 0.00% |
| RLX230421C00002000 | 2023-03-29 2:42PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 48 | 2,234 | 0.00% |
| RLX230421C00002500 | 2023-03-29 2:40PM EDT | 2.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,389 | 18,597 | 0.00% |
| RLX230421C00003000 | 2023-03-29 3:40PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 94 | 5,714 | 25.00% |
| RLX230421C00003500 | 2023-03-29 12:15PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 6,634 | 50.00% |
| RLX230421C00004000 | 2023-02-08 10:30AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 135.16% |
| RLX230421C00004500 | 2023-03-15 12:28PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,009 | 50.00% |
| RLX230421C00005000 | 2023-03-10 3:15PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 14,969 | 50.00% |
| RLX230421C00007500 | 2023-01-23 12:07PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 500 | 221.88% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX230421P00001000 | 2023-02-03 11:34AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 1,160 | 243.75% |
| RLX230421P00001500 | 2023-03-28 9:41AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 50.00% |
| RLX230421P00002000 | 2023-03-29 2:26PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 1,604 | 25.00% |
| RLX230421P00002500 | 2023-03-29 3:31PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 253 | 5,225 | 6.25% |
| RLX230421P00003000 | 2023-03-29 3:42PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 90 | 0.00% |
| RLX230421P00003500 | 2023-03-15 9:51AM EDT | 3.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.00% |
| RLX230421P00004000 | 2023-03-23 9:38AM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RLX230421P00004500 | 2023-03-20 1:00PM EDT | 4.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RLX230421P00005000 | 2022-11-23 1:12PM EDT | 5.00 | 3.10 | 2.50 | 2.75 | 0.00 | - | 1 | 0 | 270.31% |
| RLX230421P00007500 | 2023-01-11 11:11AM EDT | 7.50 | 4.84 | 5.30 | 5.50 | 0.00 | - | 2 | 1 | 475.78% |
