Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
27.796,47+512,88(+1,88%)Dow Jones 30
34.935,47-149,03(-0,42%)BTC-EUR
33.465,27-1.932,82(-5,46%)CMC Crypto 200
962,55+12,65(+1,33%)Nasdaq Compositive
14.672,68-105,62(-0,71%)S&P 500
4.395,26-23,89(-0,54%)
RLJ Lodging Trust (RLJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
14,35-0,24 (-1,64%)
Börsenschluss: 4:00PM EDT
Callsfür20. August 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ210820C00010000 | 2021-03-15 2:33PM EDT | 10.00 | 7.10 | 5.10 | 7.10 | 0.00 | - | 2 | 10 | 326.95% |
| RLJ210820C00012500 | 2021-07-07 2:40PM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RLJ210820C00015000 | 2021-07-29 9:40AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RLJ210820C00017500 | 2021-07-16 3:38PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RLJ210820C00020000 | 2021-06-15 11:15AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 0 | 73.44% |
| RLJ210820C00022500 | 2021-05-03 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| RLJ210820C00025000 | 2021-03-12 2:50PM EDT | 25.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 174.22% |
Putsfür20. August 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ210820P00007500 | 2021-01-21 4:17PM EDT | 7.50 | 0.32 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 320.70% |
| RLJ210820P00010000 | 2021-01-21 4:17PM EDT | 10.00 | 0.66 | 0.25 | 0.45 | 0.00 | - | 10 | 10 | 157.23% |
| RLJ210820P00012500 | 2021-07-19 10:00AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RLJ210820P00015000 | 2021-07-19 10:23AM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RLJ210820P00017500 | 2021-04-19 12:15AM EDT | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RLJ210820P00020000 | 2021-01-19 1:03AM EDT | 20.00 | 6.73 | 4.60 | 7.00 | 0.00 | - | - | 0 | 104.69% |
| RLJ210820P00025000 | 2021-05-13 12:56PM EDT | 25.00 | 10.30 | 8.50 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
