Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RLJ220819C00010000 | 2022-06-10 2:50PM EDT | 10.00 | 3.00 | 0.05 | 2.75 | 0.00 | - | - | 20 | 50.20% |
RLJ220819C00012500 | 2022-06-23 10:06AM EDT | 12.50 | 0.25 | 0.25 | 0.50 | 0.00 | - | 1 | 5 | 54.79% |
RLJ220819C00015000 | 2022-06-27 10:05AM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 223 | 63.67% |
RLJ220819C00017500 | 2022-06-14 12:59PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,118 | 71.09% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RLJ220819P00007500 | 2022-04-08 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 118.56% |
RLJ220819P00010000 | 2022-06-22 9:30AM EDT | 10.00 | 0.50 | 0.05 | 0.85 | 0.00 | - | 100 | 101 | 58.59% |
RLJ220819P00012500 | 2022-06-30 11:55AM EDT | 12.50 | 1.70 | 1.60 | 1.90 | 0.00 | - | 1 | 283 | 50.00% |
RLJ220819P00015000 | 2022-05-16 10:25AM EDT | 15.00 | 2.25 | 2.85 | 3.20 | 0.00 | - | 1 | 156 | 0.00% |