Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.837,41 -577,61 (-0,99%) CMC Crypto 200
1.250,44 +364,91 (+38,55%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240419C00110000 | 2024-03-25 3:15PM EDT | 110.00 | 17.58 | 10.80 | 14.50 | 0.00 | - | 6 | 0 | 175.00% |
| RJF240419C00115000 | 2024-04-12 10:00AM EDT | 115.00 | 9.08 | 4.70 | 9.50 | 0.00 | - | 2 | 3 | 75.39% |
| RJF240419C00120000 | 2024-04-18 1:33PM EDT | 120.00 | 2.50 | 2.05 | 2.65 | -0.05 | -1.96% | 21 | 236 | 58.01% |
| RJF240419C00125000 | 2024-04-18 12:59PM EDT | 125.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 47 | 465 | 35.55% |
| RJF240419C00130000 | 2024-04-18 1:16PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 16 | 714 | 64.84% |
| RJF240419C00135000 | 2024-04-18 12:59PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 138 | 86.72% |
| RJF240419C00140000 | 2024-04-02 11:17AM EDT | 140.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 25 | 112.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240419P00095000 | 2024-02-16 4:48PM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 295.90% |
| RJF240419P00105000 | 2024-04-04 3:31PM EDT | 105.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 5 | 34 | 276.56% |
| RJF240419P00110000 | 2024-04-04 12:34PM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 18 | 35 | 147.46% |
| RJF240419P00115000 | 2024-04-18 1:11PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 212 | 263 | 61.33% |
| RJF240419P00120000 | 2024-04-18 11:48AM EDT | 120.00 | 0.10 | 0.10 | 1.90 | -0.17 | -62.96% | 61 | 239 | 71.78% |
| RJF240419P00125000 | 2024-04-18 1:16PM EDT | 125.00 | 2.95 | 2.35 | 3.70 | +0.22 | +8.06% | 5 | 438 | 69.14% |
| RJF240419P00130000 | 2024-04-05 2:44PM EDT | 130.00 | 2.65 | 5.60 | 10.50 | 0.00 | - | 2 | 88 | 51.56% |
