Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00090000 | 2024-01-29 12:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 885 | 53.03% |
RIO240719C00090000 | 2024-03-20 3:32PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 165 | 35.25% |
RIO240816C00090000 | 2024-04-17 3:20PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 137 | 416 | 29.54% |
RIO241018C00090000 | 2024-04-16 10:25AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.45 | 0.00 | - | 8 | 241 | 26.91% |
RIO250117C00090000 | 2024-04-22 2:54PM EDT | 2025-01-17 | 0.78 | 0.70 | 0.90 | 0.00 | - | 8 | 930 | 26.10% |
RIO250620C00090000 | 2024-04-08 11:13AM EDT | 2025-06-20 | 1.25 | 1.15 | 1.80 | 0.00 | - | 1 | 112 | 25.82% |
RIO260116C00090000 | 2024-04-22 2:54PM EDT | 2026-01-16 | 2.53 | 2.45 | 2.95 | 0.00 | - | 8 | 26 | 25.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIO240816P00090000 | 2024-01-04 11:52AM EDT | 2024-08-16 | 19.30 | 21.50 | 26.00 | 0.00 | - | - | 77 | 50.40% |
RIO250117P00090000 | 2023-09-28 11:48AM EDT | 2025-01-17 | 26.70 | 25.00 | 29.50 | 0.00 | - | 1 | 130 | 51.05% |
RIO250620P00090000 | 2024-04-24 12:01PM EDT | 2025-06-20 | 23.40 | 20.50 | 23.20 | -0.50 | -2.09% | 79 | 71 | 23.48% |